24 Oct 2017 | 5:22 PM
 

EIH Associated Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 523127 | NSE Symbol: EIHAHOTELS
371.00
1.00
(0.28 %)
24 Oct 2017 | 03:57 PM
Change company
  • Open (Rs)
    362.05
  • Prev. close (Rs.)
    370.00
  • High (Rs.)
    371.00
  • Low (Rs.)
    362.05
  • 52W H (Rs.)
    449.00
  • 52W L (Rs.)
    259.90
  • Volume
    362
  • MCap (Rs in Cr.)
    1,130.37

EIH Associated Hotels Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,121.00 0.00 0.00 145.73 120.00 49.57 6.65
412.50 -0.95 -0.23 540.42 860.00 59.82 29.33
365.05 -3.70 -1.00 2,062.57 1,427.00 270.41 33.07
320.05 -3.05 -0.94 178.27 7,389.00 47.06 9.01
297.70 14.10 4.97 160.76 200.00 87.89 4.15
269.75 6.75 2.57 310.97 51.00 195.21 -3.41
250.30 5.40 2.20 2,255.63 73,446.00 131.89 -15.97
250.00 -4.85 -1.90 437.95 604.00 179.31 1.42
234.60 2.55 1.10 187.56 3,595.00 201.54 11.17
177.15 -1.40 -0.78 1,110.75 9,771.00 264.49 10.38
168.70 1.80 1.08 676.45 9,818.00 269.98 31.70
166.15 0.15 0.09 190.37 1,847.00 364.11 -28.16
160.00 -0.95 -0.59 256.00 36.00 60.48 16.82
141.00 6.25 4.64 179.75 103.00 132.66 -6.03
139.80 8.55 6.51 380.73 57,185.00 162.53 2.47
138.00 3.00 2.22 52.27 109.00 3.25 3.86
122.85 6.30 5.41 238.98 186.00 250.89 -16.18
120.65 -0.80 -0.66 284.54 33,932.00 156.67 40.58
118.50 3.55 3.09 556.45 23,072.00 315.17 -26.38
91.20 -2.40 -2.56 39.49 1,000.00 5.61 0.62
79.90 0.40 0.50 134.63 3,000.00 4.77 0.15
75.35 -0.55 -0.72 89.88 61.00 68.14 2.38
73.85 -3.85 -4.96 22.16 5.00 43.30 0.44
67.00 -3.50 -4.96 8.78 1,000.00 5.18 0.33
63.00 2.60 4.30 423.48 32,118.00 59.64 8.79