24 Jun 2018 | 3:06 PM
 

EIH Associated Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 523127 | NSE Symbol: EIHAHOTELS
441.00
-1.95
(-0.44 %)
22 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    434.10
  • Prev. close (Rs.)
    442.95
  • High (Rs.)
    449.60
  • Low (Rs.)
    434.10
  • 52W H (Rs.)
    690.00
  • 52W L (Rs.)
    300.00
  • Volume
    35
  • MCap (Rs in Cr.)
    1,343.64

EIH Associated Hotels Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,282.00 -18.00 -1.38 166.66 167.00 49.57 6.65
411.95 -0.50 -0.12 229.46 729.00 47.06 9.01
368.10 17.50 4.99 482.25 1,586.00 59.82 29.33
328.35 -4.90 -1.47 1,855.21 496.00 270.41 33.07
297.70 14.10 4.97 160.76 200.00 87.89 4.15
296.55 -7.50 -2.47 339.79 29.00 391.26 -11.35
275.00 -4.00 -1.43 317.02 61.00 195.21 -3.41
255.00 -0.55 -0.22 446.71 176.00 179.31 1.42
253.00 -4.00 -1.56 492.16 800.00 250.89 -16.18
250.30 5.40 2.20 2,255.63 73,446.00 131.89 -15.97
223.70 1.35 0.61 1,402.62 3,418.00 264.49 4.23
186.00 0.95 0.51 148.71 591.00 201.54 11.17
166.00 -1.40 -0.84 453.20 410.00 162.53 2.47
164.10 -0.90 -0.55 658.01 6,813.00 269.98 31.70
118.00 0.75 0.64 44.70 68.00 3.25 3.86
118.00 -0.60 -0.51 188.80 30.00 60.48 16.82
111.75 -1.70 -1.50 524.76 3,740.00 315.17 -26.38
94.00 0.00 0.00 158.39 1.00 4.77 0.15
84.90 -4.45 -4.98 108.23 150.00 132.66 -6.03
72.85 -0.95 -1.29 171.81 5,955.00 156.67 40.58
65.50 0.45 0.69 78.13 226.00 68.14 2.38
65.40 1.25 1.95 19.97 9.00 0.24 0.02
65.00 1.25 1.96 39.00 1,769.00 36.15 0.25
63.00 -0.45 -0.71 8.25 1,000.00 5.18 0.33
56.35 -2.95 -4.97 16.90 1.00 43.30 0.44