18 Oct 2017 | 2:15 AM
 

EIH Ltd. Share Price Live (BSE)
0

BSE Code: 500840 | NSE Symbol: EIHOTEL
137.20
2.40
(1.79 %)
17 Oct 2017 | 03:43 PM
Change company
  • Open (Rs)
    134.50
  • Prev. close (Rs.)
    134.81
  • High (Rs.)
    138.81
  • Low (Rs.)
    133.50
  • 52W H (Rs.)
    149.10
  • 52W L (Rs.)
    85.90
  • Volume
    7847
  • MCap (Rs in Cr.)
    7,841.93

EIH Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 138.80 133.50 134.50 137.25 7,847 108 10,66,291.00
16-Oct-2017 137.10 134.50 137.00 134.80 5,516 56 7,46,513.00
13-Oct-2017 137.00 134.50 134.85 135.10 6,462 81 8,73,528.00
12-Oct-2017 135.00 133.00 134.40 134.15 4,280 62 5,74,712.00
11-Oct-2017 136.40 132.20 134.80 133.00 4,908 101 6,60,079.00
09-Oct-2017 139.85 135.35 136.00 136.60 2,618 74 3,59,111.00
06-Oct-2017 137.85 134.90 135.50 135.20 8,022 62 10,85,674.00
05-Oct-2017 136.50 134.00 135.65 134.85 15,712 109 21,17,619.00
04-Oct-2017 135.20 133.25 134.55 134.75 3,442 35 4,63,674.00
03-Oct-2017 136.00 133.05 135.20 134.15 2,774 46 3,73,403.00
Go to Page