25 May 2017 | 8:47 AM
 

EIH Ltd. Share Price Live (BSE)
0

BSE Code: 500840 | NSE Symbol: EIHOTEL
139.95
-0.25
(-0.17 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    145.00
  • Prev. close (Rs.)
    140.20
  • High (Rs.)
    145.00
  • Low (Rs.)
    136.81
  • 52W H (Rs.)
    148.40
  • 52W L (Rs.)
    85.90
  • Volume (Rs.)
    15186
  • MCap (Rs in Cr.)
    7,994.45

EIH Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 145.00 136.80 145.00 139.95 15,186 673 21,25,775.00
23-May-2017 142.00 136.65 141.95 140.20 13,829 643 19,31,808.00
22-May-2017 148.40 143.00 145.50 143.90 32,439 538 47,50,108.00
19-May-2017 145.00 140.60 142.80 144.80 29,513 1,500 42,21,415.00
18-May-2017 143.80 140.40 142.35 141.40 17,648 815 25,02,660.00
17-May-2017 145.05 139.25 139.50 144.25 76,019 1,343 1,08,66,415.00
16-May-2017 140.80 135.20 135.20 139.45 58,768 686 81,94,803.00
15-May-2017 136.00 132.05 132.05 135.45 7,031 119 9,44,186.00
12-May-2017 135.90 131.35 134.65 132.60 8,454 153 11,29,325.00
11-May-2017 136.45 133.20 136.00 134.40 6,68,374 249 8,99,00,239.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for EIH Ltd. that will help you decide whether to buy, sell or hold EIH Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against EIH Ltd.