Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 10:26 PM
 

EIH Ltd. Share Price Live (BSE)
0

BSE Code: 500840 | NSE Symbol: EIHOTEL
100.05
-0.15
(-0.14 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    100.00
  • Prev. close (Rs.)
    100.20
  • High (Rs.)
    101.70
  • Low (Rs.)
    100.00
  • 52W H (Rs.)
    137.81
  • 52W L (Rs.)
    85.90
  • Volume (Rs.)
    2045
  • MCap (Rs in Cr.)
    5,715.22

EIH Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 101.00 99.75 100.25 100.20 4,972 123 4,98,470.00
02-Dec-2016 102.50 100.10 101.65 101.60 6,640 93 6,73,199.00
01-Dec-2016 102.85 101.00 101.80 101.60 2,107 49 2,14,961.00
30-Nov-2016 103.00 99.65 100.20 102.00 3,712 105 3,75,967.00
29-Nov-2016 102.15 98.00 101.00 99.30 6,755 155 6,76,949.00
28-Nov-2016 102.20 100.05 100.70 100.90 2,344 42 2,36,070.00
25-Nov-2016 101.55 99.90 101.55 101.10 4,959 95 5,00,332.00
24-Nov-2016 102.15 100.00 101.85 101.05 21,815 79 22,05,043.00
23-Nov-2016 102.50 100.65 101.70 101.85 5,350 89 5,44,091.00
22-Nov-2016 102.95 98.50 100.00 101.70 7,678 169 7,71,284.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for EIH Ltd. that will help you decide whether to buy, sell or hold EIH Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against EIH Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.