18 Feb 2018 | 8:59 AM
 

Eimco Elecon (India) Ltd. Share Price Live (BSE)
0

BSE Code: 523708 | NSE Symbol: EIMCOELECO
484.75
-20.25
(-4.00 %)
16 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    495.00
  • Prev. close (Rs.)
    505.00
  • High (Rs.)
    518.00
  • Low (Rs.)
    481.55
  • 52W H (Rs.)
    700.00
  • 52W L (Rs.)
    458.00
  • Volume
    1021
  • MCap (Rs in Cr.)
    279.61

Eimco Elecon (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Feb-2018 518.00 481.55 495.00 482.75 1,021 40 4,97,824.00
15-Feb-2018 515.00 500.00 514.50 505.00 581 16 2,93,035.00
14-Feb-2018 519.90 502.00 519.90 503.00 143 12 72,939.00
12-Feb-2018 510.00 488.00 491.00 502.10 542 26 2,70,860.00
09-Feb-2018 535.00 485.10 535.00 502.40 2,413 29 12,14,496.00
08-Feb-2018 520.00 505.00 520.00 512.10 1,349 43 6,93,859.00
07-Feb-2018 514.00 500.00 508.00 510.00 569 33 2,87,627.00
06-Feb-2018 528.00 460.00 490.00 497.90 1,378 67 6,77,127.00
05-Feb-2018 496.00 467.00 475.00 483.35 1,225 30 5,84,752.00
02-Feb-2018 495.45 468.00 475.00 481.10 629 30 2,98,733.00
Go to Page