29 Mar 2017 | 9:43 AM
 

Eimco Elecon (India) Ltd. Share Price Live (BSE)
0

BSE Code: 523708 | NSE Symbol: EIMCOELECO
462.30
-15.15
(-3.17 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    477.50
  • Prev. close (Rs.)
    477.45
  • High (Rs.)
    477.50
  • Low (Rs.)
    462.30
  • 52W H (Rs.)
    532.50
  • 52W L (Rs.)
    302.00
  • Volume (Rs.)
    1085
  • MCap (Rs in Cr.)
    266.66

Eimco Elecon (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 477.50 462.30 477.50 463.75 1,085 16 5,05,932.00
27-Mar-2017 484.80 458.00 484.80 477.45 842 18 3,97,228.00
24-Mar-2017 487.85 461.00 461.00 464.00 521 17 2,45,122.00
23-Mar-2017 479.95 474.00 479.95 474.00 137 3 64,979.00
22-Mar-2017 482.00 460.00 460.00 481.80 385 9 1,79,936.00
21-Mar-2017 480.00 470.00 475.00 474.00 220 11 1,04,210.00
20-Mar-2017 480.00 462.00 480.00 471.00 981 34 4,64,897.00
17-Mar-2017 483.80 475.00 475.05 481.90 1,248 19 5,94,172.00
16-Mar-2017 488.00 474.00 474.00 484.40 1,231 21 5,92,973.00
15-Mar-2017 482.00 463.20 482.00 474.05 1,514 15 7,25,756.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Eimco Elecon (India) Ltd. that will help you decide whether to buy, sell or hold Eimco Elecon (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Eimco Elecon (India) Ltd.