19 Nov 2018 | 8:05 PM
 

Eimco Elecon (India) Ltd. Share Price Live (BSE)
0

BSE Code: 523708 | NSE Symbol: EIMCOELECO
371.00
-20.05
(-5.12 %)
19 Nov 2018 | 03:52 PM
Change company
  • Open (Rs)
    371.00
  • Prev. close (Rs.)
    391.05
  • High (Rs.)
    371.00
  • Low (Rs.)
    371.00
  • 52W H (Rs.)
    579.90
  • 52W L (Rs.)
    308.00
  • Volume
    25
  • MCap (Rs in Cr.)
    214.00

Eimco Elecon (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Nov-2018 414.90 391.00 414.90 391.05 53 4 20,758.00
15-Nov-2018 404.00 391.00 391.00 404.00 405 3 1,58,670.00
14-Nov-2018 405.50 391.00 402.00 395.05 164 8 64,749.00
13-Nov-2018 424.00 388.00 391.00 407.75 683 60 2,74,209.00
12-Nov-2018 424.70 392.10 424.70 398.20 118 13 46,994.00
09-Nov-2018 396.00 396.00 396.00 396.00 75 5 29,700.00
07-Nov-2018 398.00 384.00 389.95 392.95 1,006 33 3,91,984.00
06-Nov-2018 385.00 378.00 378.05 378.15 415 10 1,57,309.00
05-Nov-2018 387.95 376.00 380.00 380.25 353 22 1,35,151.00
31-Oct-2018 395.90 380.00 384.00 380.50 1,730 62 6,72,498.00
Go to Page