16 Jul 2018 | 10:55 AM
 

Eimco Elecon (India) Ltd. Share Price Live (BSE)
0

BSE Code: 523708 | NSE Symbol: EIMCOELECO
361.10
-24.90
(-6.45 %)
13 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    378.00
  • Prev. close (Rs.)
    386.00
  • High (Rs.)
    378.00
  • Low (Rs.)
    351.10
  • 52W H (Rs.)
    648.96
  • 52W L (Rs.)
    350.00
  • Volume
    328
  • MCap (Rs in Cr.)
    208.29

Eimco Elecon (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Jul-2018 378.00 351.10 378.00 362.55 328 33 1,19,547.00
12-Jul-2018 390.00 386.00 390.00 386.00 670 33 2,60,900.00
11-Jul-2018 388.25 387.80 387.85 388.00 126 8 48,884.00
06-Jul-2018 380.00 380.00 380.00 380.00 56 8 21,280.00
05-Jul-2018 372.25 371.10 371.10 372.25 4 2 1,485.00
04-Jul-2018 380.35 366.00 369.10 380.00 53 4 19,429.00
03-Jul-2018 389.85 365.00 375.00 380.50 632 99 2,40,702.00
02-Jul-2018 410.00 360.30 375.90 365.60 923 42 3,50,946.00
29-Jun-2018 371.00 352.00 365.00 360.85 291 12 1,06,559.00
28-Jun-2018 357.00 350.00 357.00 351.10 646 32 2,27,236.00
Go to Page