19 Aug 2017 | 2:15 PM
 

Eimco Elecon (India) Ltd. Share Price Live (BSE)
0

BSE Code: 523708 | NSE Symbol: EIMCOELECO
535.75
-17.50
(-3.16 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    542.00
  • Prev. close (Rs.)
    553.25
  • High (Rs.)
    549.00
  • Low (Rs.)
    530.00
  • 52W H (Rs.)
    700.00
  • 52W L (Rs.)
    311.00
  • Volume (Rs.)
    3016
  • MCap (Rs in Cr.)
    309.03

Eimco Elecon (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 549.00 530.00 542.00 535.75 3,016 203 16,09,259.00
17-Aug-2017 588.40 541.00 541.00 553.25 7,603 661 42,36,058.00
16-Aug-2017 525.00 502.95 503.50 521.95 308 31 1,59,031.00
14-Aug-2017 525.00 499.20 512.40 508.70 1,708 128 8,68,496.00
11-Aug-2017 503.00 475.10 485.00 492.40 1,929 124 9,47,873.00
10-Aug-2017 505.00 486.00 505.00 489.70 2,837 91 13,91,856.00
09-Aug-2017 523.05 510.50 515.95 517.55 687 24 3,56,875.00
08-Aug-2017 536.20 500.00 535.00 506.15 4,371 225 22,66,611.00
07-Aug-2017 559.00 535.00 554.00 538.30 650 86 3,52,698.00
04-Aug-2017 558.90 530.00 553.95 554.80 1,406 181 7,61,408.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Eimco Elecon (India) Ltd. that will help you decide whether to buy, sell or hold Eimco Elecon (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Eimco Elecon (India) Ltd.