17 Aug 2017 | 7:25 AM
 

Ekam Leasing & Finance Company Ltd. Share Price Live (BSE)
0

BSE Code: 530581 | NSE Symbol:
4.82
-0.23
(-4.55 %)
01 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    4.82
  • Prev. close (Rs.)
    5.05
  • High (Rs.)
    4.82
  • Low (Rs.)
    4.82
  • 52W H (Rs.)
    7.42
  • 52W L (Rs.)
    4.06
  • Volume (Rs.)
    40
  • MCap (Rs in Cr.)
    1.45

Ekam Leasing & Finance Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
01-Aug-2017 4.82 4.82 4.82 4.82 40 1 192.00
21-Jul-2017 5.30 5.30 5.30 5.30 50 1 265.00
19-Jul-2017 5.53 5.53 5.53 5.53 50 1 276.00
13-Jul-2017 5.81 5.81 5.81 5.81 50 1 290.00
30-Jun-2017 6.11 6.11 6.11 6.11 40 1 244.00
29-Jun-2017 6.42 6.40 6.40 6.42 50 3 320.00
28-Jun-2017 7.06 6.71 7.06 6.72 1,051 4 7,079.00
27-Jun-2017 7.06 7.06 7.06 7.06 250 3 1,765.00
22-Jun-2017 7.42 7.42 7.42 7.42 1,500 1 11,130.00
19-Jun-2017 7.07 7.07 7.07 7.07 9,500 12 67,165.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ekam Leasing & Finance Company Ltd. that will help you decide whether to buy, sell or hold Ekam Leasing & Finance Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ekam Leasing & Finance Company Ltd.