17 Jul 2018 | 5:46 PM
 

Ekam Leasing & Finance Company Ltd. Share Price Live (BSE)
0

BSE Code: 530581 | NSE Symbol:
4.35
0.20
(4.82 %)
09 Apr 2018 | 03:41 PM
Change company
  • Open (Rs)
    4.35
  • Prev. close (Rs.)
    4.16
  • High (Rs.)
    4.35
  • Low (Rs.)
    4.35
  • 52W H (Rs.)
    5.53
  • 52W L (Rs.)
    3.96
  • Volume
    100
  • MCap (Rs in Cr.)
    1.31

Ekam Leasing & Finance Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Apr-2018 4.35 4.35 4.35 4.35 100 1 435.00
06-Apr-2018 4.15 4.15 4.15 4.15 865 2 3,589.00
07-Mar-2018 3.96 3.96 3.96 3.96 50 1 198.00
11-Dec-2017 4.15 4.15 4.15 4.15 25 1 103.00
22-Sep-2017 4.58 4.58 4.58 4.58 10 1 45.00
01-Aug-2017 4.82 4.82 4.82 4.82 40 1 192.00
21-Jul-2017 5.30 5.30 5.30 5.30 50 1 265.00
19-Jul-2017 5.53 5.53 5.53 5.53 50 1 276.00