23 Feb 2018 | 9:06 AM
 

Ekam Leasing & Finance Company Ltd. Share Price Live (BSE)
0

BSE Code: 530581 | NSE Symbol:
4.37
-0.22
(-4.80 %)
10 Oct 2017 | 10:12 AM
Change company
  • Open (Rs)
    4.37
  • Prev. close (Rs.)
    4.58
  • High (Rs.)
    4.37
  • Low (Rs.)
    4.37
  • 52W H (Rs.)
    7.42
  • 52W L (Rs.)
    4.16
  • Volume
    1000
  • MCap (Rs in Cr.)
    1.31

Ekam Leasing & Finance Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
11-Dec-2017 4.15 4.15 4.15 4.15 25 1 103.00
22-Sep-2017 4.58 4.58 4.58 4.58 10 1 45.00
01-Aug-2017 4.82 4.82 4.82 4.82 40 1 192.00
21-Jul-2017 5.30 5.30 5.30 5.30 50 1 265.00
19-Jul-2017 5.53 5.53 5.53 5.53 50 1 276.00
13-Jul-2017 5.81 5.81 5.81 5.81 50 1 290.00
30-Jun-2017 6.11 6.11 6.11 6.11 40 1 244.00
29-Jun-2017 6.42 6.40 6.40 6.42 50 3 320.00
28-Jun-2017 7.06 6.71 7.06 6.72 1,051 4 7,079.00
27-Jun-2017 7.06 7.06 7.06 7.06 250 3 1,765.00
Go to Page