23 Feb 2017 | 8:26 PM
 

Ekam Leasing & Finance Company Ltd. Share Price Live (BSE)
0

BSE Code: 530581 | NSE Symbol:
4.70
0.22
(4.93 %)
06 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    4.70
  • Prev. close (Rs.)
    4.47
  • High (Rs.)
    4.70
  • Low (Rs.)
    4.70
  • 52W H (Rs.)
    4.70
  • 52W L (Rs.)
    4.06
  • Volume (Rs.)
    500
  • MCap (Rs in Cr.)
    1.41

Ekam Leasing & Finance Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Feb-2017 4.69 4.69 4.69 4.69 500 1 2,345.00
10-Oct-2016 4.47 4.47 4.47 4.47 2,100 1 9,387.00
03-Oct-2016 4.47 4.47 4.47 4.47 100 1 447.00
14-Sep-2016 4.26 4.26 4.26 4.26 5 1 21.00
17-Aug-2016 4.06 4.06 4.06 4.06 1,000 1 4,060.00
30-May-2016 4.06 4.06 4.06 4.06 3,487 4 14,157.00
02-Mar-2016 4.27 4.27 4.27 4.27 4,612 6 19,693.00

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ekam Leasing & Finance Company Ltd. that will help you decide whether to buy, sell or hold Ekam Leasing & Finance Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ekam Leasing & Finance Company Ltd.