27 Apr 2017 | 3:30 PM
 

E-Land Apparel Ltd. Share Price Live (BSE)
0

BSE Code: 532820 | NSE Symbol: ELAND
25.40
-0.15
(-0.58 %)
27 Apr 2017 | 03:20 PM
Change company
  • Open (Rs)
    26.00
  • Prev. close (Rs.)
    25.55
  • High (Rs.)
    26.00
  • Low (Rs.)
    24.90
  • 52W H (Rs.)
    41.45
  • 52W L (Rs.)
    20.11
  • Volume (Rs.)
    16228
  • MCap (Rs in Cr.)
    121.90

E-Land Apparel Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Apr-2017 27.65 24.55 25.15 25.55 1,64,159 809 43,41,732.00
25-Apr-2017 26.00 24.60 26.00 24.65 11,969 116 2,99,595.00
24-Apr-2017 26.70 24.70 26.70 25.10 32,538 156 8,18,240.00
21-Apr-2017 26.00 24.25 24.50 24.75 49,648 345 12,48,519.00
20-Apr-2017 24.75 23.70 24.00 24.50 9,244 65 2,24,672.00
19-Apr-2017 23.85 23.00 23.85 23.55 6,749 44 1,58,546.00
18-Apr-2017 24.80 23.50 24.30 23.55 17,220 100 4,16,982.00
17-Apr-2017 24.60 23.45 23.75 24.30 4,913 39 1,18,723.00
13-Apr-2017 25.30 23.75 24.00 24.00 9,571 84 2,32,708.00
12-Apr-2017 24.95 23.85 24.85 24.00 6,094 76 1,47,706.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for E-Land Apparel Ltd. that will help you decide whether to buy, sell or hold E-Land Apparel Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against E-Land Apparel Ltd.