Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
19 Jan 2017 | 10:41 AM
 

E-Land Apparel Ltd. Share Price Live (BSE)
0

BSE Code: 532820 | NSE Symbol: ELAND
23.30
-0.30
(-1.27 %)
19 Jan 2017 | 10:31 AM
Change company
  • Open (Rs)
    23.30
  • Prev. close (Rs.)
    23.60
  • High (Rs.)
    23.30
  • Low (Rs.)
    23.30
  • 52W H (Rs.)
    44.50
  • 52W L (Rs.)
    20.11
  • Volume (Rs.)
    70
  • MCap (Rs in Cr.)
    111.82

E-Land Apparel Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jan-2017 24.10 23.20 23.85 23.60 8,840 70 2,10,650.00
17-Jan-2017 24.80 23.50 24.45 23.65 23,978 158 5,74,017.00
16-Jan-2017 24.45 23.90 23.90 24.10 12,807 80 3,10,735.00
13-Jan-2017 23.70 23.20 23.50 23.55 11,294 64 2,64,964.00
12-Jan-2017 23.85 23.10 23.50 23.55 25,676 146 6,04,770.00
11-Jan-2017 25.45 21.95 21.95 23.45 1,42,853 998 34,32,895.00
10-Jan-2017 22.55 21.30 22.25 21.75 32,671 212 7,14,650.00
09-Jan-2017 22.55 21.50 22.55 21.75 8,392 59 1,84,276.00
06-Jan-2017 22.90 21.25 22.90 21.80 76,257 320 17,06,897.00
05-Jan-2017 23.00 22.40 22.80 22.45 12,605 80 2,85,018.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for E-Land Apparel Ltd. that will help you decide whether to buy, sell or hold E-Land Apparel Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against E-Land Apparel Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.