24 Feb 2018 | 12:57 AM
 

E-Land Apparel Ltd. Share Price Live (BSE)
0

BSE Code: 532820 | NSE Symbol: ELAND
15.95
0.05
(0.32 %)
22 Feb 2018 | 03:43 PM
Change company
  • Open (Rs)
    15.70
  • Prev. close (Rs.)
    15.90
  • High (Rs.)
    16.40
  • Low (Rs.)
    15.45
  • 52W H (Rs.)
    29.50
  • 52W L (Rs.)
    13.50
  • Volume
    17510
  • MCap (Rs in Cr.)
    76.55

E-Land Apparel Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 16.40 15.85 16.35 16.10 9,067 43 1,46,970.00
22-Feb-2018 16.40 15.45 15.70 16.00 17,510 58 2,78,807.00
25-Jan-2018 18.90 17.50 17.50 17.90 8,959 36 1,64,424.00
24-Jan-2018 19.10 18.15 18.20 18.40 7,041 23 1,28,996.00
23-Jan-2018 19.00 18.25 18.25 18.70 8,481 21 1,59,278.00
22-Jan-2018 19.15 18.05 18.60 18.95 56,594 74 10,64,835.00
19-Jan-2018 19.50 17.85 17.85 18.25 14,749 35 2,72,644.00
18-Jan-2018 20.45 18.60 18.60 18.75 20,300 54 3,90,120.00
17-Jan-2018 20.00 18.80 19.05 19.55 10,817 47 2,12,540.00
16-Jan-2018 20.35 19.20 19.95 19.25 14,095 75 2,74,307.00
Go to Page