17 Jul 2018 | 5:47 PM
 

Elango Industries Ltd. Share Price Live (BSE)
0

BSE Code: 513452 | NSE Symbol:
2.91
0.13
(4.68 %)
06 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    2.91
  • Prev. close (Rs.)
    2.78
  • High (Rs.)
    2.91
  • Low (Rs.)
    2.91
  • 52W H (Rs.)
    5.40
  • 52W L (Rs.)
    2.58
  • Volume
    4
  • MCap (Rs in Cr.)
    1.12

Elango Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Jul-2018 2.91 2.91 2.91 2.91 4 2 11.00
07-May-2018 2.84 2.58 2.71 2.78 800 8 2,116.00
02-May-2018 2.71 2.71 2.71 2.71 600 2 1,626.00
30-Apr-2018 2.85 2.85 2.85 2.85 10 1 28.00
12-Apr-2018 2.99 2.99 2.99 2.99 100 1 299.00
11-Apr-2018 2.85 2.85 2.85 2.85 100 1 285.00
06-Apr-2018 3.30 3.00 3.00 3.00 5,195 6 16,485.00
23-Mar-2018 3.00 3.00 3.00 3.00 30 1 90.00
21-Mar-2018 2.98 2.98 2.98 2.98 100 1 298.00
16-Mar-2018 3.13 3.13 3.13 3.13 929 3 2,907.00
Go to Page