23 Feb 2018 | 4:58 AM
 

Elango Industries Ltd. Share Price Live (BSE)
0

BSE Code: 513452 | NSE Symbol:
3.46
-0.18
(-4.94 %)
15 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    3.46
  • Prev. close (Rs.)
    3.64
  • High (Rs.)
    3.46
  • Low (Rs.)
    3.46
  • 52W H (Rs.)
    5.40
  • 52W L (Rs.)
    2.71
  • Volume
    255
  • MCap (Rs in Cr.)
    1.33

Elango Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Feb-2018 3.46 3.46 3.46 3.46 255 3 882.00
14-Feb-2018 3.64 3.64 3.64 3.64 989 2 3,599.00
09-Feb-2018 3.83 3.83 3.83 3.83 1 1 3.00
08-Feb-2018 4.03 4.03 4.03 4.03 2,000 3 8,060.00
31-Jan-2018 4.24 4.24 4.24 4.24 1,000 1 4,240.00
30-Jan-2018 4.40 4.24 4.40 4.32 800 4 3,480.00
25-Jan-2018 4.32 4.32 4.32 4.32 5,000 3 21,600.00
24-Jan-2018 4.32 4.32 4.32 4.32 100 1 432.00
16-Jan-2018 4.40 4.40 4.40 4.40 1 1 4.00
15-Jan-2018 4.40 4.40 4.40 4.40 2,105 3 9,262.00
Go to Page