25 May 2017 | 10:38 AM
 

Elantas Beck India Ltd. Share Price Live (BSE)
0

BSE Code: 500123 | NSE Symbol: DRBECK
1,960.00
28.55
(1.48 %)
25 May 2017 | 10:05 AM
Change company
  • Open (Rs)
    1,952.20
  • Prev. close (Rs.)
    1,931.45
  • High (Rs.)
    1,976.00
  • Low (Rs.)
    1,952.20
  • 52W H (Rs.)
    2,211.00
  • 52W L (Rs.)
    1,421.00
  • Volume (Rs.)
    152
  • MCap (Rs in Cr.)
    1,553.89

Elantas Beck India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 1,953.05 1,915.00 1,950.05 1,931.45 427 61 8,27,000.00
23-May-2017 1,950.15 1,922.05 1,950.15 1,945.65 999 94 19,30,771.00
22-May-2017 2,030.00 1,975.10 1,985.00 1,980.55 981 150 19,69,917.00
19-May-2017 2,021.90 1,960.00 1,997.00 1,985.75 680 127 13,48,129.00
18-May-2017 2,035.00 1,971.00 1,971.00 2,023.05 391 34 7,86,413.00
17-May-2017 2,069.90 1,985.00 1,985.00 2,023.25 686 109 13,87,538.00
16-May-2017 2,010.00 1,955.05 1,955.05 1,995.10 1,500 217 29,71,587.00
15-May-2017 2,050.00 1,950.00 2,050.00 2,010.00 1,079 165 21,53,765.00
12-May-2017 2,099.90 2,030.00 2,099.85 2,032.10 501 123 10,24,910.00
11-May-2017 2,211.00 2,026.00 2,172.60 2,061.65 1,770 395 37,13,871.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Elantas Beck India Ltd. that will help you decide whether to buy, sell or hold Elantas Beck India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Elantas Beck India Ltd.