18 Oct 2017 | 2:14 AM
 

Elantas Beck India Ltd. Share Price Live (BSE)
0

BSE Code: 500123 | NSE Symbol: DRBECK
1,980.00
37.30
(1.92 %)
17 Oct 2017 | 03:54 PM
Change company
  • Open (Rs)
    1,944.00
  • Prev. close (Rs.)
    1,942.70
  • High (Rs.)
    1,980.00
  • Low (Rs.)
    1,944.00
  • 52W H (Rs.)
    2,211.00
  • 52W L (Rs.)
    1,551.10
  • Volume
    887
  • MCap (Rs in Cr.)
    1,569.75

Elantas Beck India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 1,980.00 1,944.00 1,944.00 1,979.60 887 75 17,52,095.00
16-Oct-2017 1,985.00 1,925.10 1,985.00 1,942.70 688 88 13,48,256.00
13-Oct-2017 1,990.00 1,954.00 1,965.00 1,984.95 228 43 4,50,738.00
12-Oct-2017 1,980.00 1,953.55 1,953.55 1,963.10 917 127 18,06,200.00
11-Oct-2017 1,999.80 1,966.00 1,999.80 1,984.25 745 83 14,73,525.00
09-Oct-2017 2,018.00 1,981.00 2,009.95 1,983.85 874 76 17,49,826.00
06-Oct-2017 2,056.25 1,974.95 1,998.05 2,012.40 2,238 239 45,08,012.00
05-Oct-2017 2,000.00 1,972.00 1,990.05 1,997.70 111 33 2,20,726.00
04-Oct-2017 2,012.00 1,955.50 1,955.65 1,975.85 632 80 12,54,452.00
03-Oct-2017 2,022.00 1,954.50 1,990.00 1,985.55 1,056 112 20,87,729.00
Go to Page