23 Mar 2017 | 7:00 AM
 

Eldeco Housing & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 523329 | NSE Symbol:
618.00
-7.00
(-1.12 %)
22 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    621.00
  • Prev. close (Rs.)
    625.00
  • High (Rs.)
    622.00
  • Low (Rs.)
    610.05
  • 52W H (Rs.)
    763.00
  • 52W L (Rs.)
    215.00
  • Volume (Rs.)
    556
  • MCap (Rs in Cr.)
    121.57

Eldeco Housing & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 622.00 610.05 621.00 618.00 556 12 3,43,548.00
21-Mar-2017 636.55 620.00 636.55 625.00 129 12 80,703.00
20-Mar-2017 636.55 620.00 625.00 632.30 1,014 21 6,31,139.00
17-Mar-2017 638.00 620.00 621.45 625.00 591 24 3,71,026.00
16-Mar-2017 639.95 580.05 580.05 610.00 965 31 5,84,921.00
15-Mar-2017 611.50 610.00 610.00 611.50 104 4 63,506.00
14-Mar-2017 627.00 565.05 607.00 612.70 925 44 5,57,449.00
10-Mar-2017 612.50 593.15 595.00 600.85 1,550 89 9,31,827.00
09-Mar-2017 576.00 575.00 575.00 575.00 212 4 1,21,905.00
08-Mar-2017 590.00 576.00 590.00 576.20 551 22 3,21,345.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Eldeco Housing & Industries Ltd. that will help you decide whether to buy, sell or hold Eldeco Housing & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Eldeco Housing & Industries Ltd.