26 Jun 2017 | 9:51 AM
 

Eldeco Housing & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 523329 | NSE Symbol:
800.00
0.00
(0.00 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    800.00
  • Prev. close (Rs.)
    800.00
  • High (Rs.)
    800.00
  • Low (Rs.)
    789.00
  • 52W H (Rs.)
    864.00
  • 52W L (Rs.)
    378.75
  • Volume (Rs.)
    988
  • MCap (Rs in Cr.)
    157.37

Eldeco Housing & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 800.00 789.00 800.00 800.00 988 62 7,86,068.00
22-Jun-2017 807.75 790.00 791.00 800.00 360 34 2,86,384.00
21-Jun-2017 825.00 790.00 822.00 790.60 2,337 32 18,68,070.00
20-Jun-2017 814.00 783.15 810.00 811.95 892 53 7,19,088.00
19-Jun-2017 820.00 782.00 820.00 782.35 942 45 7,55,322.00
16-Jun-2017 818.00 775.00 818.00 780.95 1,098 44 8,63,974.00
15-Jun-2017 814.00 794.00 808.00 803.20 922 39 7,39,699.00
14-Jun-2017 825.00 800.00 825.00 808.00 1,239 50 10,04,959.00
13-Jun-2017 830.00 792.00 830.00 808.90 576 38 4,64,887.00
12-Jun-2017 824.00 780.00 792.00 807.65 7,470 104 61,08,930.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Eldeco Housing & Industries Ltd. that will help you decide whether to buy, sell or hold Eldeco Housing & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Eldeco Housing & Industries Ltd.