18 Nov 2017 | 2:20 PM
 

Eldeco Housing & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 523329 | NSE Symbol:
2,139.90
101.15
(4.97 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    2,038.00
  • Prev. close (Rs.)
    2,038.75
  • High (Rs.)
    2,140.00
  • Low (Rs.)
    2,038.00
  • 52W H (Rs.)
    2,049.00
  • 52W L (Rs.)
    378.75
  • Volume
    2415
  • MCap (Rs in Cr.)
    420.92

Eldeco Housing & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 2,140.00 2,038.00 2,038.00 2,139.95 2,415 124 50,91,149.00
16-Nov-2017 2,049.00 1,891.00 2,000.00 2,038.75 3,721 167 74,95,559.00
15-Nov-2017 2,001.00 1,900.00 1,979.00 1,988.15 12,138 221 2,40,42,729.00
14-Nov-2017 1,990.00 1,900.00 1,990.00 1,980.05 1,955 66 38,44,261.00
13-Nov-2017 1,999.00 1,815.45 1,850.00 1,970.15 5,691 262 1,11,29,073.00
10-Nov-2017 1,940.00 1,815.60 1,892.00 1,911.00 560 72 10,57,009.00
09-Nov-2017 1,939.90 1,824.40 1,939.90 1,911.15 421 54 7,90,659.00
08-Nov-2017 1,923.00 1,744.70 1,900.00 1,920.40 1,457 117 27,39,453.00
07-Nov-2017 1,923.90 1,790.10 1,923.90 1,836.50 3,025 127 55,71,453.00
06-Nov-2017 1,837.50 1,671.00 1,671.00 1,835.80 4,225 200 77,21,704.00
Go to Page