18 Oct 2017 | 9:25 PM
 

Elecon Engineering Company Ltd. Share Price Live (BSE)
0

BSE Code: 505700 | NSE Symbol: ELECON
67.91
0.65
(0.97 %)
18 Oct 2017 | 03:53 PM
Change company
  • Open (Rs)
    67.30
  • Prev. close (Rs.)
    67.25
  • High (Rs.)
    69.70
  • Low (Rs.)
    66.00
  • 52W H (Rs.)
    74.00
  • 52W L (Rs.)
    45.00
  • Volume
    148454
  • MCap (Rs in Cr.)
    761.84

Elecon Engineering Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 69.30 65.40 66.35 67.25 2,02,540 1,593 1,37,41,874.00
16-Oct-2017 68.30 65.30 67.95 65.90 64,413 498 43,14,558.00
13-Oct-2017 70.00 66.65 67.25 67.15 2,52,284 1,932 1,71,68,348.00
12-Oct-2017 68.10 66.30 66.95 66.55 77,158 721 51,72,187.00
11-Oct-2017 71.25 65.05 67.60 65.65 3,36,823 2,556 2,30,54,908.00
09-Oct-2017 65.00 61.85 64.90 62.80 68,024 567 43,01,900.00
06-Oct-2017 66.25 60.80 60.80 64.25 2,76,200 2,424 1,77,78,312.00
05-Oct-2017 63.75 59.35 63.25 60.45 1,55,663 1,217 96,36,778.00
04-Oct-2017 64.25 55.60 56.25 62.95 5,62,872 4,369 3,47,04,783.00
03-Oct-2017 58.45 55.45 57.90 55.85 43,201 432 24,65,662.00
Go to Page