Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 11:48 PM
 

Elecon Engineering Company Ltd. Share Price Live (BSE)
0

BSE Code: 505700 | NSE Symbol: ELECON
52.85
-0.25
(-0.47 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    52.85
  • Prev. close (Rs.)
    53.10
  • High (Rs.)
    54.80
  • Low (Rs.)
    52.30
  • 52W H (Rs.)
    89.40
  • 52W L (Rs.)
    42.70
  • Volume (Rs.)
    73227
  • MCap (Rs in Cr.)
    575.73

Elecon Engineering Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 54.80 52.30 52.85 52.85 73,227 663 39,43,213.00
06-Dec-2016 53.85 52.95 53.50 53.10 45,798 483 24,40,360.00
05-Dec-2016 54.05 51.50 52.10 53.35 36,688 381 19,53,062.00
02-Dec-2016 53.45 51.20 53.00 52.25 1,12,617 994 59,20,810.00
01-Dec-2016 54.90 52.50 52.50 53.80 1,64,169 1,391 88,71,442.00
30-Nov-2016 52.65 51.30 52.65 52.35 41,350 427 21,56,741.00
29-Nov-2016 53.40 51.80 53.00 52.10 59,271 596 31,11,489.00
28-Nov-2016 53.30 47.75 48.55 52.20 1,67,821 1,487 86,16,023.00
25-Nov-2016 48.50 46.85 46.85 48.15 90,138 718 43,09,575.00
24-Nov-2016 47.00 46.00 47.00 46.55 30,381 316 14,12,652.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Elecon Engineering Company Ltd. that will help you decide whether to buy, sell or hold Elecon Engineering Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Elecon Engineering Company Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.