19 Aug 2017 | 2:17 PM
 

Electrosteel Castings Ltd. Share Price Live (BSE)
0

BSE Code: 500128 | NSE Symbol: ELECTCAST
29.20
0.40
(1.39 %)
18 Aug 2017 | 03:53 PM
Change company
  • Open (Rs)
    28.20
  • Prev. close (Rs.)
    28.80
  • High (Rs.)
    29.55
  • Low (Rs.)
    27.95
  • 52W H (Rs.)
    40.60
  • 52W L (Rs.)
    20.00
  • Volume (Rs.)
    92611
  • MCap (Rs in Cr.)
    1,042.31

Electrosteel Castings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 29.55 27.95 28.20 29.20 92,611 326 26,73,463.00
17-Aug-2017 29.20 27.70 28.20 28.80 1,23,373 360 35,01,141.00
16-Aug-2017 28.40 25.25 25.50 28.20 3,03,210 737 80,42,347.00
14-Aug-2017 26.15 24.50 25.95 25.40 1,36,156 809 34,62,550.00
11-Aug-2017 26.40 25.55 26.00 25.70 1,04,893 385 27,28,103.00
10-Aug-2017 27.60 26.10 26.70 26.95 1,76,052 358 47,55,159.00
09-Aug-2017 27.95 26.60 27.95 27.00 98,847 327 26,96,663.00
08-Aug-2017 28.95 27.85 28.95 28.10 92,878 332 26,44,158.00
07-Aug-2017 30.00 28.50 29.90 28.95 70,823 289 20,59,958.00
04-Aug-2017 30.10 27.25 29.20 29.90 1,99,131 715 57,44,691.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Electrosteel Castings Ltd. that will help you decide whether to buy, sell or hold Electrosteel Castings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Electrosteel Castings Ltd.