29 Mar 2017 | 5:29 AM
 

Electrosteel Castings Ltd. Share Price Live (BSE)
0

BSE Code: 500128 | NSE Symbol: ELECTCAST
33.00
-0.30
(-0.90 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    33.35
  • Prev. close (Rs.)
    33.30
  • High (Rs.)
    33.96
  • Low (Rs.)
    32.55
  • 52W H (Rs.)
    34.15
  • 52W L (Rs.)
    17.11
  • Volume (Rs.)
    329968
  • MCap (Rs in Cr.)
    1,177.96

Electrosteel Castings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 33.95 32.55 33.35 32.75 3,29,968 1,095 1,09,18,827.00
27-Mar-2017 34.15 31.60 31.60 33.30 14,43,016 4,258 4,76,75,360.00
24-Mar-2017 31.60 30.60 30.60 31.00 3,29,825 1,190 1,02,38,939.00
23-Mar-2017 30.80 29.95 29.95 30.40 2,18,336 1,046 66,31,964.00
22-Mar-2017 30.65 29.50 30.65 29.90 2,18,086 658 65,14,690.00
21-Mar-2017 30.75 29.70 29.90 30.45 4,59,181 1,419 1,39,35,672.00
20-Mar-2017 29.90 28.40 28.40 29.60 4,13,791 1,300 1,21,77,297.00
17-Mar-2017 29.40 28.10 28.10 28.35 2,10,919 728 60,37,351.00
16-Mar-2017 29.80 28.25 28.25 28.95 3,88,833 1,213 1,13,15,856.00
15-Mar-2017 28.25 27.70 28.00 28.15 92,385 234 25,87,753.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Electrosteel Castings Ltd. that will help you decide whether to buy, sell or hold Electrosteel Castings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Electrosteel Castings Ltd.