Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 7:50 PM
 

Electrosteel Castings Ltd. Share Price Live (BSE)
0

BSE Code: 500128 | NSE Symbol: ELECTCAST
21.75
0.65
(3.09 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    21.35
  • Prev. close (Rs.)
    21.10
  • High (Rs.)
    21.85
  • Low (Rs.)
    21.35
  • 52W H (Rs.)
    30.20
  • 52W L (Rs.)
    16.75
  • Volume (Rs.)
    57864
  • MCap (Rs in Cr.)
    776.38

Electrosteel Castings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 21.95 20.90 21.30 21.10 97,956 310 21,07,313.00
06-Dec-2016 22.10 21.30 21.80 21.45 62,353 191 13,46,760.00
05-Dec-2016 22.20 21.45 22.20 21.55 95,818 290 20,71,496.00
02-Dec-2016 23.00 21.50 22.30 21.85 73,535 252 16,18,992.00
01-Dec-2016 23.95 22.50 23.90 22.70 65,896 226 15,16,225.00
30-Nov-2016 24.00 23.30 23.60 23.50 37,860 151 8,91,875.00
29-Nov-2016 23.55 22.60 22.75 23.40 4,87,046 293 1,13,41,910.00
28-Nov-2016 22.65 21.95 22.45 22.55 40,533 134 9,05,479.00
25-Nov-2016 22.25 21.25 21.25 22.10 1,00,868 290 21,99,449.00
24-Nov-2016 21.50 21.00 21.10 21.20 1,91,658 150 40,48,229.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Electrosteel Castings Ltd. that will help you decide whether to buy, sell or hold Electrosteel Castings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Electrosteel Castings Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.