18 Feb 2018 | 8:59 AM
 

Electrosteel Castings Ltd. Share Price Live (BSE)
0

BSE Code: 500128 | NSE Symbol: ELECTCAST
32.60
-1.90
(-5.50 %)
16 Feb 2018 | 03:50 PM
Change company
  • Open (Rs)
    34.96
  • Prev. close (Rs.)
    34.50
  • High (Rs.)
    35.25
  • Low (Rs.)
    32.21
  • 52W H (Rs.)
    44.60
  • 52W L (Rs.)
    23.50
  • Volume
    101972
  • MCap (Rs in Cr.)
    1,163.68

Electrosteel Castings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Feb-2018 35.25 32.20 34.95 32.45 1,01,972 448 34,00,812.00
15-Feb-2018 35.60 33.60 33.65 34.50 1,37,882 758 47,97,717.00
14-Feb-2018 33.85 32.60 33.45 33.50 52,914 176 17,74,844.00
12-Feb-2018 34.65 33.00 34.25 33.45 78,216 407 26,44,167.00
09-Feb-2018 34.65 31.25 31.40 34.00 1,27,236 639 42,13,208.00
08-Feb-2018 33.30 31.45 31.55 32.70 87,372 396 28,34,358.00
07-Feb-2018 32.00 31.35 31.80 31.45 48,204 223 15,23,687.00
06-Feb-2018 31.40 29.55 30.15 30.75 1,03,435 438 31,78,905.00
05-Feb-2018 32.00 30.00 32.00 31.30 1,47,107 767 45,61,066.00
02-Feb-2018 34.55 31.45 33.60 32.60 1,10,444 645 36,13,914.00
Go to Page