22 Oct 2017 | 7:17 PM
 

Electrosteel Steels Ltd. Share Price Live (BSE)
0

BSE Code: 533264 | NSE Symbol: ESL
4.91
-0.07
(-1.40 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    4.95
  • Prev. close (Rs.)
    4.97
  • High (Rs.)
    5.15
  • Low (Rs.)
    4.95
  • 52W H (Rs.)
    6.75
  • 52W L (Rs.)
    2.70
  • Volume
    341496
  • MCap (Rs in Cr.)
    1,180.53

Electrosteel Steels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 4.97 4.81 4.92 4.90 3,20,642 184 15,64,227.00
17-Oct-2017 5.10 4.84 5.00 4.97 5,04,536 422 25,04,074.00
16-Oct-2017 5.29 4.85 5.22 5.01 13,89,268 1,064 70,89,813.00
13-Oct-2017 5.19 4.48 4.65 5.10 27,33,466 2,086 1,36,67,950.00
12-Oct-2017 4.65 4.52 4.55 4.56 4,10,618 294 18,73,855.00
11-Oct-2017 5.10 4.40 4.92 4.49 21,65,592 1,164 1,01,36,514.00
09-Oct-2017 4.75 4.52 4.64 4.67 10,43,945 590 48,80,862.00
06-Oct-2017 4.50 4.12 4.25 4.42 15,86,134 762 69,76,622.00
05-Oct-2017 4.28 3.98 3.98 4.23 9,45,619 578 39,52,627.00
04-Oct-2017 4.00 3.83 3.87 3.88 3,77,884 135 14,85,766.00
Go to Page