28 Jun 2017 | 10:57 AM
 

Electrosteel Steels Ltd. Share Price Live (BSE)
0

BSE Code: 533264 | NSE Symbol: ESL
4.21
0.08
(1.70 %)
28 Jun 2017 | 10:45 AM
Change company
  • Open (Rs)
    4.12
  • Prev. close (Rs.)
    4.14
  • High (Rs.)
    4.27
  • Low (Rs.)
    4.12
  • 52W H (Rs.)
    6.75
  • 52W L (Rs.)
    2.42
  • Volume (Rs.)
    234178
  • MCap (Rs in Cr.)
    1,014.29

Electrosteel Steels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 4.23 4.03 4.13 4.14 10,88,856 622 44,78,885.00
23-Jun-2017 4.41 4.10 4.41 4.16 6,61,326 532 27,62,375.00
22-Jun-2017 4.74 4.39 4.45 4.42 12,13,796 1,140 55,76,247.00
21-Jun-2017 4.50 4.03 4.03 4.41 8,46,084 586 36,32,459.00
20-Jun-2017 4.20 3.97 4.05 4.12 7,19,917 441 29,34,033.00
19-Jun-2017 4.40 4.01 4.24 4.04 5,85,826 511 24,41,554.00
16-Jun-2017 4.43 3.77 4.19 4.25 11,45,257 944 47,92,893.00
15-Jun-2017 4.45 4.20 4.25 4.23 5,95,524 458 25,55,188.00
14-Jun-2017 4.80 4.02 4.80 4.29 34,23,457 1,772 1,45,18,537.00
13-Jun-2017 5.26 4.92 5.26 4.97 2,65,454 241 13,50,872.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Electrosteel Steels Ltd. that will help you decide whether to buy, sell or hold Electrosteel Steels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Electrosteel Steels Ltd.