18 Oct 2017 | 12:15 PM
 

Electrosteel Steels Ltd. Share Price Live (BSE)
0

BSE Code: 533264 | NSE Symbol: ESL
4.85
-0.12
(-2.41 %)
18 Oct 2017 | 11:58 AM
Change company
  • Open (Rs)
    4.92
  • Prev. close (Rs.)
    4.97
  • High (Rs.)
    4.97
  • Low (Rs.)
    4.85
  • 52W H (Rs.)
    6.75
  • 52W L (Rs.)
    2.70
  • Volume
    121068
  • MCap (Rs in Cr.)
    1,168.48

Electrosteel Steels Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,045.00 125.05 13.59 66.67 1,042.00 201.33 1.68
938.00 4.05 0.43 1,444.52 53,098.00 557.31 58.74
712.15 -5.55 -0.77 1,800.88 4,960.00 1,410.10 116.05
568.20 5.70 1.01 247.28 641.00 288.60 21.11
472.00 -3.00 -0.63 1,700.62 7,257.00 1,434.23 131.88
441.40 -1.90 -0.43 1,160.88 478.00 935.87 102.94
410.90 4.40 1.08 1,793.70 21,597.00 1,422.30 155.61
325.95 -5.65 -1.70 479.11 601.00 97.57 29.74
321.75 -1.65 -0.51 1,279.41 3,049.00 1,177.87 140.23
318.40 10.30 3.34 1,395.58 54,555.00 3,068.87 62.05
245.00 2.80 1.16 467.26 625.00 721.18 36.25
219.40 -11.50 -4.98 653.59 10.00 3.18 -99.38
192.25 -10.10 -4.99 542.84 16.00 424.71 57.43
190.75 1.10 0.58 320.35 18,611.00 234.88 7.68
170.00 2.00 1.19 197.42 30.00 162.39 -115.76
162.00 12.00 8.00 520.42 52,477.00 673.81 19.14
161.35 18.15 12.67 377.56 77,232.00 825.48 9.83
145.00 -3.25 -2.19 349.28 12,000.00 279.84 5.92
136.70 6.50 4.99 481.68 29,164.00 1,804.41 -74.51
122.35 -0.45 -0.37 2,183.32 2,51,146.00 655.41 -14.51
117.00 -3.00 -2.50 87.81 2,500.00 23.74 1.54
105.50 -1.60 -1.49 602.44 48,045.00 1,060.49 32.65
104.50 1.15 1.11 1,477.69 1,95,667.00 2,873.26 -29.91
100.00 2.70 2.77 100.07 48,912.00 112.75 1.38
92.50 2.10 2.32 415.81 41,460.00 64.83 1.64