18 Feb 2018 | 11:17 AM
 

Electrosteel Steels Ltd. Share Price Live (BSE)
0

BSE Code: 533264 | NSE Symbol: ESL
2.95
-0.15
(-4.83 %)
16 Feb 2018 | 03:51 PM
Change company
  • Open (Rs)
    2.95
  • Prev. close (Rs.)
    3.10
  • High (Rs.)
    2.95
  • Low (Rs.)
    2.95
  • 52W H (Rs.)
    7.20
  • 52W L (Rs.)
    3.10
  • Volume
    2305640
  • MCap (Rs in Cr.)
    710.73

Electrosteel Steels Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,052.45 -17.85 -1.67 1,620.77 9,806.00 557.31 58.74
985.00 36.75 3.88 62.84 424.00 201.33 1.68
812.15 -4.90 -0.60 2,053.76 17,028.00 1,410.10 116.05
590.55 -2.45 -0.41 257.01 1,095.00 288.60 21.11
540.80 -3.00 -0.55 1,422.30 7,203.00 935.87 102.94
518.90 -27.30 -5.00 1,828.40 65,313.00 1,804.41 -74.51
503.65 -14.95 -2.88 1,815.61 35,527.00 1,434.23 131.88
449.55 -1.05 -0.23 1,970.42 31,968.00 3,145.46 71.63
404.00 8.90 2.25 770.51 1,697.00 721.18 36.25
403.10 -6.65 -1.62 592.52 113.00 97.57 29.74
369.50 -4.90 -1.31 1,725.49 13,907.00 1,177.87 140.23
322.95 -3.60 -1.10 1,409.77 20,462.00 1,422.30 155.61
302.00 -8.75 -2.82 852.73 631.00 424.71 57.43
249.00 -3.45 -1.37 582.66 2,574.00 825.48 9.83
219.40 -11.50 -4.98 653.59 10.00 3.18 -99.38
210.35 10.00 4.99 353.26 5,456.00 259.73 9.06
210.00 -8.00 -3.67 505.85 11,232.00 262.13 5.74
179.90 4.70 2.68 180.03 90,850.00 112.75 1.38
164.90 0.00 0.00 191.50 20,000.00 104.57 -211.11
145.90 -5.30 -3.51 468.70 2,909.00 673.81 19.14
125.80 -3.55 -2.74 718.36 1,54,915.00 1,057.93 33.57
120.55 -2.35 -1.91 541.90 48,333.00 64.83 1.64
110.20 -3.70 -3.25 423.20 36,636.00 130.23 8.79
105.00 -1.50 -1.41 78.80 1,250.00 23.74 1.54
102.20 -5.30 -4.93 235.12 19,596.00 1,073.81 21.96