Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 10:02 PM
 

Electrotherm (India) Ltd. Share Price Live (BSE)
0

BSE Code: 526608 | NSE Symbol: ELECTHERM
183.05
0.00
(0.00 %)
05 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    183.05
  • Prev. close (Rs.)
    183.05
  • High (Rs.)
    183.05
  • Low (Rs.)
    177.00
  • 52W H (Rs.)
    252.80
  • 52W L (Rs.)
    36.00
  • Volume (Rs.)
    1319
  • MCap (Rs in Cr.)
    210.07

Electrotherm (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 193.00 183.05 193.00 183.05 851 22 1,56,571.00
01-Dec-2016 206.90 188.00 206.90 192.65 10,409 192 21,07,165.00
30-Nov-2016 197.05 197.05 197.05 197.05 1,181 11 2,32,716.00
29-Nov-2016 187.70 181.05 186.40 187.70 5,284 21 9,89,100.00
28-Nov-2016 178.80 163.15 171.00 178.80 6,765 55 12,07,687.00
25-Nov-2016 170.30 163.05 169.00 170.30 2,387 36 4,04,088.00
24-Nov-2016 162.20 149.00 157.60 162.20 7,219 127 11,44,700.00
23-Nov-2016 154.50 139.80 146.00 154.50 6,600 182 9,74,588.00
22-Nov-2016 150.20 147.15 150.20 147.15 57 5 8,393.00
21-Nov-2016 154.90 154.85 154.90 154.85 475 9 73,555.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Electrotherm (India) Ltd. that will help you decide whether to buy, sell or hold Electrotherm (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Electrotherm (India) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.