27 Jun 2019 | 7:05 PM
 

Electrotherm (India) Ltd. Share Price Live (BSE)
0

BSE Code: 526608 | NSE Symbol: ELECTHERM
247.50
-5.60
(-2.21 %)
27 Jun 2019 | 04:01 PM
Change company
  • Open (Rs)
    261.90
  • Prev. close (Rs.)
    253.10
  • High (Rs.)
    261.90
  • Low (Rs.)
    244.00
  • 52W H (Rs.)
    380.15
  • 52W L (Rs.)
    130.35
  • Volume
    9302
  • MCap (Rs in Cr.)
    315.39

Electrotherm (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Jun-2019 265.00 251.30 261.55 253.10 17,459 399 44,56,344.00
25-Jun-2019 269.00 256.85 256.90 262.60 20,283 302 53,24,513.00
24-Jun-2019 265.35 242.45 259.20 262.95 6,881 275 17,76,846.00
21-Jun-2019 259.20 238.05 244.00 253.95 17,753 433 45,26,445.00
20-Jun-2019 247.25 225.00 236.40 246.90 19,367 510 47,57,006.00
19-Jun-2019 246.70 234.65 246.00 235.50 5,694 133 13,55,905.00
18-Jun-2019 272.35 246.45 272.35 247.00 5,689 202 14,24,787.00
17-Jun-2019 270.45 258.95 261.10 259.40 3,387 281 8,88,317.00
14-Jun-2019 293.40 270.00 278.55 272.55 4,159 213 11,54,697.00
13-Jun-2019 282.75 275.70 279.00 280.50 2,986 197 8,31,855.00
Go to Page