20 Feb 2018 | 9:33 PM
 

Electrotherm (India) Ltd. Share Price Live (BSE)
0

BSE Code: 526608 | NSE Symbol: ELECTHERM
157.06
1.15
(0.74 %)
20 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    152.00
  • Prev. close (Rs.)
    155.90
  • High (Rs.)
    157.06
  • Low (Rs.)
    152.00
  • 52W H (Rs.)
    308.80
  • 52W L (Rs.)
    125.05
  • Volume
    80
  • MCap (Rs in Cr.)
    200.13

Electrotherm (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Feb-2018 160.00 155.00 158.00 155.90 1,730 47 2,69,673.00
16-Feb-2018 162.00 157.15 161.45 157.15 907 31 1,45,778.00
15-Feb-2018 168.00 156.60 163.70 163.15 2,081 71 3,41,752.00
14-Feb-2018 166.00 160.00 162.90 160.20 2,193 62 3,56,001.00
12-Feb-2018 167.00 160.60 161.90 162.80 1,575 49 2,58,403.00
09-Feb-2018 166.00 160.45 160.45 161.55 3,866 107 6,31,770.00
08-Feb-2018 178.40 154.30 154.30 169.75 8,291 218 13,93,046.00
07-Feb-2018 153.50 149.00 149.00 152.30 1,488 37 2,24,481.00
06-Feb-2018 153.45 141.25 145.00 149.00 8,694 60 12,65,492.00
05-Feb-2018 153.75 145.00 151.15 153.45 186 11 28,272.00
Go to Page