23 Mar 2017 | 11:50 AM
 

Electrotherm (India) Ltd. Share Price Live (BSE)
0

BSE Code: 526608 | NSE Symbol: ELECTHERM
167.50
-0.50
(-0.29 %)
23 Mar 2017 | 11:41 AM
Change company
  • Open (Rs)
    171.00
  • Prev. close (Rs.)
    168.00
  • High (Rs.)
    172.00
  • Low (Rs.)
    167.50
  • 52W H (Rs.)
    252.80
  • 52W L (Rs.)
    45.00
  • Volume (Rs.)
    162
  • MCap (Rs in Cr.)
    213.45

Electrotherm (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 173.00 167.50 170.00 168.00 9,403 28 16,20,155.00
21-Mar-2017 180.00 172.20 180.00 172.30 1,454 41 2,55,071.00
20-Mar-2017 176.55 173.45 175.00 174.80 15,365 32 26,96,203.00
17-Mar-2017 182.00 176.55 182.00 177.45 705 38 1,25,235.00
16-Mar-2017 185.00 180.00 184.10 184.60 2,396 50 4,40,960.00
15-Mar-2017 198.00 181.50 193.70 185.05 8,496 213 16,22,940.00
14-Mar-2017 184.35 175.75 176.00 184.35 6,552 128 11,81,738.00
10-Mar-2017 167.60 155.00 155.00 167.60 3,351 77 5,52,187.00
09-Mar-2017 152.40 145.20 150.00 152.40 435 13 65,156.00
08-Mar-2017 157.25 151.10 157.05 151.25 533 33 81,643.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Electrotherm (India) Ltd. that will help you decide whether to buy, sell or hold Electrotherm (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Electrotherm (India) Ltd.