21 Aug 2017 | 8:55 AM
 

Electrotherm (India) Ltd. Share Price Live (BSE)
0

BSE Code: 526608 | NSE Symbol: ELECTHERM
219.80
-2.70
(-1.21 %)
18 Aug 2017 | 03:48 PM
Change company
  • Open (Rs)
    211.40
  • Prev. close (Rs.)
    222.50
  • High (Rs.)
    219.95
  • Low (Rs.)
    211.40
  • 52W H (Rs.)
    308.80
  • 52W L (Rs.)
    102.00
  • Volume (Rs.)
    800
  • MCap (Rs in Cr.)
    280.10

Electrotherm (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 219.95 211.40 211.40 216.90 800 25 1,73,453.00
17-Aug-2017 234.95 220.50 234.00 222.50 1,045 34 2,36,526.00
16-Aug-2017 240.30 225.15 231.05 232.10 627 20 1,47,714.00
14-Aug-2017 235.15 235.00 235.15 235.00 700 6 1,64,505.00
11-Aug-2017 242.40 222.00 227.15 242.40 757 21 1,71,628.00
10-Aug-2017 243.00 231.10 231.10 231.20 692 22 1,61,512.00
09-Aug-2017 240.00 233.60 233.60 237.35 1,470 11 3,50,284.00
08-Aug-2017 252.20 242.25 250.00 242.25 20,956 20 50,78,306.00
07-Aug-2017 257.00 234.65 234.65 255.00 10,175 12 24,13,890.00
04-Aug-2017 254.95 240.05 250.00 246.95 85,639 21 2,10,46,187.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Electrotherm (India) Ltd. that will help you decide whether to buy, sell or hold Electrotherm (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Electrotherm (India) Ltd.