25 Mar 2017 | 12:29 PM
 

Elegant Marbles & Grani Industries Ltd. Share Price Live (BSE)
0

BSE Code: 526705 | NSE Symbol:
114.00
0.25
(0.22 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    114.00
  • Prev. close (Rs.)
    113.75
  • High (Rs.)
    114.00
  • Low (Rs.)
    114.00
  • 52W H (Rs.)
    163.81
  • 52W L (Rs.)
    85.00
  • Volume (Rs.)
    65
  • MCap (Rs in Cr.)
    51.30

Elegant Marbles & Grani Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 114.00 114.00 114.00 114.00 65 4 7,410.00
23-Mar-2017 118.00 113.00 118.00 113.75 7,390 49 8,53,537.00
22-Mar-2017 114.90 109.85 109.85 114.20 3,045 64 3,43,914.00
21-Mar-2017 110.00 107.15 107.15 109.15 6,436 22 6,92,375.00
20-Mar-2017 114.00 106.70 114.00 108.35 3,002 38 3,25,927.00
17-Mar-2017 117.00 108.55 109.50 108.75 5,618 19 6,37,042.00
16-Mar-2017 108.15 106.55 106.55 108.05 2,915 8 3,10,908.00
15-Mar-2017 111.00 107.05 111.00 110.00 472 18 51,196.00
14-Mar-2017 112.00 109.00 109.00 109.00 953 10 1,04,477.00
10-Mar-2017 114.55 107.30 114.00 108.80 3,530 15 3,99,183.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Elegant Marbles & Grani Industries Ltd. that will help you decide whether to buy, sell or hold Elegant Marbles & Grani Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Elegant Marbles & Grani Industries Ltd.