22 Feb 2018 | 5:04 PM
 

Elegant Marbles & Grani Industries Ltd. Share Price Live (BSE)
0

BSE Code: 526705 | NSE Symbol:
190.00
0.00
(0.00 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    190.00
  • Prev. close (Rs.)
    190.00
  • High (Rs.)
    190.00
  • Low (Rs.)
    190.00
  • 52W H (Rs.)
    210.00
  • 52W L (Rs.)
    103.00
  • Volume
    225
  • MCap (Rs in Cr.)
    85.50

Elegant Marbles & Grani Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 190.00 173.00 173.00 190.00 381 7 71,881.00
16-Feb-2018 189.00 185.50 189.00 186.00 270 4 50,150.00
15-Feb-2018 194.00 190.00 190.00 194.00 343 3 65,334.00
14-Feb-2018 196.00 183.00 188.00 196.00 326 4 61,683.00
09-Feb-2018 190.00 187.00 190.00 187.35 1,478 15 2,77,196.00
08-Feb-2018 187.00 187.00 187.00 187.00 250 1 46,750.00
07-Feb-2018 186.50 180.05 186.50 186.45 335 11 62,269.00
06-Feb-2018 187.80 162.35 170.15 171.10 553 16 94,949.00
05-Feb-2018 189.00 179.00 189.00 188.95 698 10 1,30,432.00
02-Feb-2018 198.00 189.10 198.00 189.10 591 13 1,12,127.00
Go to Page