22 Sep 2017 | 3:09 PM
 

Elgi Equipments Ltd. Share Price Live (BSE)
0

BSE Code: 522074 | NSE Symbol: ELGIEQUIP
221.25
-6.70
(-2.93 %)
22 Sep 2017 | 02:59 PM
Change company
  • Open (Rs)
    227.00
  • Prev. close (Rs.)
    227.95
  • High (Rs.)
    228.55
  • Low (Rs.)
    218.00
  • 52W H (Rs.)
    249.80
  • 52W L (Rs.)
    160.25
  • Volume (Rs.)
    5137
  • MCap (Rs in Cr.)
    3,505.82

Elgi Equipments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2017 232.50 225.00 232.50 227.95 3,082 119 7,02,403.00
20-Sep-2017 235.35 229.00 233.00 230.50 3,143 96 7,31,281.00
19-Sep-2017 237.30 230.00 230.00 234.65 2,823 91 6,60,185.00
18-Sep-2017 235.60 228.85 234.70 231.60 3,211 106 7,47,532.00
15-Sep-2017 238.50 232.00 235.00 233.70 3,313 60 7,81,403.00
14-Sep-2017 239.45 235.05 238.00 236.90 2,818 78 6,69,314.00
13-Sep-2017 238.90 230.10 235.15 230.75 18,392 568 43,11,609.00
12-Sep-2017 249.80 222.00 226.00 238.40 4,76,282 1,637 10,81,01,698.00
11-Sep-2017 230.75 225.25 229.00 226.05 813 28 1,85,830.00
08-Sep-2017 231.90 226.00 227.50 227.85 2,332 78 5,32,086.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Elgi Equipments Ltd. that will help you decide whether to buy, sell or hold Elgi Equipments Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Elgi Equipments Ltd.