22 Feb 2017 | 6:24 PM
 

Elgi Equipments Ltd. Share Price Live (BSE)
0

BSE Code: 522074 | NSE Symbol: ELGIEQUIP
217.10
-2.20
(-1.00 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    220.00
  • Prev. close (Rs.)
    219.30
  • High (Rs.)
    220.00
  • Low (Rs.)
    217.00
  • 52W H (Rs.)
    219.95
  • 52W L (Rs.)
    120.20
  • Volume (Rs.)
    34977
  • MCap (Rs in Cr.)
    3,440.06

Elgi Equipments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 219.95 211.05 213.50 219.30 8,219 200 17,92,246.00
20-Feb-2017 218.00 212.05 216.50 214.15 10,208 320 22,00,847.00
17-Feb-2017 217.80 210.35 213.90 216.45 27,807 1,228 59,58,954.00
16-Feb-2017 210.00 204.75 204.75 209.80 3,067 123 6,37,917.00
15-Feb-2017 207.70 203.90 206.90 205.25 3,651 48 7,47,306.00
14-Feb-2017 208.00 200.10 202.00 207.70 5,682 123 11,60,255.00
13-Feb-2017 210.95 201.50 210.00 202.05 6,112 263 12,46,268.00
10-Feb-2017 210.90 200.55 201.00 208.20 19,285 444 39,65,147.00
09-Feb-2017 202.50 197.75 199.00 201.15 2,228 72 4,45,581.00
08-Feb-2017 200.00 195.70 199.25 197.10 2,377 109 4,70,622.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Elgi Equipments Ltd. that will help you decide whether to buy, sell or hold Elgi Equipments Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Elgi Equipments Ltd.