28 May 2017 | 8:12 PM
 

Elgi Equipments Ltd. Share Price Live (BSE)
0

BSE Code: 522074 | NSE Symbol: ELGIEQUIP
204.90
-0.90
(-0.43 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    205.45
  • Prev. close (Rs.)
    205.80
  • High (Rs.)
    207.95
  • Low (Rs.)
    204.90
  • 52W H (Rs.)
    228.90
  • 52W L (Rs.)
    159.00
  • Volume (Rs.)
    1775
  • MCap (Rs in Cr.)
    3,246.75

Elgi Equipments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 207.95 204.90 205.45 205.75 1,775 64 3,65,620.00
25-May-2017 205.85 202.25 202.50 205.80 6,973 18 14,28,539.00
24-May-2017 205.35 202.00 203.00 202.35 1,753 44 3,55,826.00
23-May-2017 204.50 199.00 204.50 203.50 12,161 71 24,64,173.00
22-May-2017 207.00 202.50 207.00 203.10 1,734 62 3,54,461.00
19-May-2017 212.50 205.10 212.00 205.35 2,630 63 5,47,764.00
18-May-2017 219.00 208.15 214.75 210.05 4,285 179 9,22,025.00
17-May-2017 217.00 214.30 217.00 216.95 3,454 93 7,47,101.00
16-May-2017 228.90 215.30 223.30 216.80 2,399 93 5,29,107.00
15-May-2017 222.35 215.30 218.00 219.00 3,245 109 7,05,621.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Elgi Equipments Ltd. that will help you decide whether to buy, sell or hold Elgi Equipments Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Elgi Equipments Ltd.