21 May 2019 | 9:30 PM
 

Elixir Capital Ltd. Share Price Live (BSE)
0

BSE Code: 531278 | NSE Symbol:
36.65
-0.35
(-0.94 %)
21 May 2019 | 04:01 PM
Change company
  • Open (Rs)
    36.71
  • Prev. close (Rs.)
    37.00
  • High (Rs.)
    36.71
  • Low (Rs.)
    35.40
  • 52W H (Rs.)
    51.60
  • 52W L (Rs.)
    28.20
  • Volume
    24
  • MCap (Rs in Cr.)
    21.27

Elixir Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-May-2019 37.90 35.90 37.90 37.00 5 3 183.00
17-May-2019 37.90 34.80 37.90 35.90 35 7 1,303.00
16-May-2019 36.30 34.05 36.30 35.95 361 10 12,334.00
15-May-2019 37.95 36.05 36.05 36.05 478 6 17,237.00
14-May-2019 38.80 36.05 38.80 36.10 100 7 3,770.00
13-May-2019 39.45 36.90 39.45 36.95 15 4 559.00
10-May-2019 39.50 36.05 39.50 37.50 191 12 7,365.00
09-May-2019 39.50 36.05 37.90 39.50 1,499 39 56,947.00
08-May-2019 37.95 34.60 37.90 35.95 445 14 15,498.00
07-May-2019 36.00 35.40 35.95 35.65 241 9 8,612.00
Go to Page