Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 5:12 PM
 

Elixir Capital Ltd. Share Price Live (BSE)
0

BSE Code: 531278 | NSE Symbol:
37.96
1.95
(5.42 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    36.71
  • Prev. close (Rs.)
    36.00
  • High (Rs.)
    39.30
  • Low (Rs.)
    36.71
  • 52W H (Rs.)
    49.95
  • 52W L (Rs.)
    32.00
  • Volume (Rs.)
    512
  • MCap (Rs in Cr.)
    22.03

Elixir Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 39.30 36.70 36.70 37.95 512 9 18,806.00
08-Dec-2016 41.90 36.00 41.90 36.00 2 2 77.00
07-Dec-2016 41.40 35.00 36.50 35.60 584 24 21,270.00
06-Dec-2016 36.75 35.00 36.75 36.35 605 21 21,820.00
05-Dec-2016 37.50 34.30 37.50 36.75 533 24 19,533.00
02-Dec-2016 37.50 37.50 37.50 37.50 1 1 37.00
01-Dec-2016 38.50 36.00 38.50 37.30 684 27 24,808.00
30-Nov-2016 41.45 36.00 39.60 36.50 1,554 30 56,659.00
29-Nov-2016 39.35 35.65 39.35 35.70 1,331 18 48,806.00
28-Nov-2016 39.40 36.90 39.40 36.90 105 10 3,891.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Elixir Capital Ltd. that will help you decide whether to buy, sell or hold Elixir Capital Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Elixir Capital Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.