20 Sep 2017 | 12:39 PM
 

Elixir Capital Ltd. Share Price Live (BSE)
0

BSE Code: 531278 | NSE Symbol:
35.00
-2.50
(-6.66 %)
19 Sep 2017 | 03:42 PM
Change company
  • Open (Rs)
    35.00
  • Prev. close (Rs.)
    37.50
  • High (Rs.)
    35.00
  • Low (Rs.)
    35.00
  • 52W H (Rs.)
    49.90
  • 52W L (Rs.)
    32.10
  • Volume (Rs.)
    5
  • MCap (Rs in Cr.)
    20.32

Elixir Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 35.00 35.00 35.00 35.00 5 1 175.00
18-Sep-2017 37.50 37.50 37.50 37.50 5 1 187.00
14-Sep-2017 37.25 32.50 32.50 34.15 62 9 2,233.00
13-Sep-2017 36.00 36.00 36.00 36.00 50 1 1,800.00
12-Sep-2017 36.00 36.00 36.00 36.00 25 1 900.00
11-Sep-2017 36.45 36.45 36.45 36.45 111 5 4,045.00
08-Sep-2017 36.45 33.50 33.60 36.45 189 3 6,491.00
07-Sep-2017 36.85 33.50 36.85 33.50 449 11 15,720.00
06-Sep-2017 36.60 34.00 36.45 36.00 330 11 11,729.00
05-Sep-2017 33.65 33.30 33.65 33.30 4,200 21 1,39,919.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Elixir Capital Ltd. that will help you decide whether to buy, sell or hold Elixir Capital Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Elixir Capital Ltd.