16 Jul 2019 | 2:50 PM
 

Elixir Capital Ltd. Share Price Live (BSE)
0

BSE Code: 531278 | NSE Symbol:
35.90
0.00
(0.00 %)
09 Jul 2019 | 04:01 PM
Change company
  • Open (Rs)
    35.90
  • Prev. close (Rs.)
    35.90
  • High (Rs.)
    35.90
  • Low (Rs.)
    35.90
  • 52W H (Rs.)
    39.96
  • 52W L (Rs.)
    28.20
  • Volume
    1
  • MCap (Rs in Cr.)
    20.84

Elixir Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Jul-2019 35.90 35.90 35.90 35.90 1 1 35.00
05-Jul-2019 35.95 35.10 35.10 35.90 100 3 3,589.00
02-Jul-2019 35.10 35.10 35.10 35.10 4 1 140.00
01-Jul-2019 36.90 36.80 36.80 36.90 84 3 3,092.00
28-Jun-2019 35.50 34.00 35.40 35.40 216 12 7,588.00
27-Jun-2019 35.90 32.15 35.90 32.35 218 11 7,391.00
26-Jun-2019 33.95 32.90 32.90 33.95 501 3 17,007.00
25-Jun-2019 33.95 33.00 33.90 33.90 223 7 7,567.00
24-Jun-2019 33.95 32.05 33.80 33.75 179 19 6,049.00
21-Jun-2019 33.95 33.10 33.90 33.10 23 11 776.00
Go to Page