26 May 2017 | 6:03 AM
 

Elixir Capital Ltd. Share Price Live (BSE)
0

BSE Code: 531278 | NSE Symbol:
38.50
3.50
(10.00 %)
25 May 2017 | 03:46 PM
Change company
  • Open (Rs)
    37.96
  • Prev. close (Rs.)
    35.00
  • High (Rs.)
    38.50
  • Low (Rs.)
    37.96
  • 52W H (Rs.)
    49.90
  • 52W L (Rs.)
    32.00
  • Volume (Rs.)
    1891
  • MCap (Rs in Cr.)
    22.35

Elixir Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-May-2017 38.50 37.95 37.95 38.50 1,891 11 72,528.00
24-May-2017 36.15 35.00 35.80 35.00 106 7 3,813.00
23-May-2017 37.85 34.10 36.95 35.50 3,838 35 1,40,461.00
22-May-2017 37.50 35.50 36.40 35.50 2,756 31 99,250.00
19-May-2017 38.90 36.50 38.90 36.70 1,070 20 39,581.00
18-May-2017 39.35 37.30 39.35 37.90 5,027 28 1,89,169.00
17-May-2017 39.30 37.00 39.30 37.75 843 37 32,231.00
16-May-2017 38.95 36.00 38.95 36.00 212 6 7,644.00
15-May-2017 37.40 36.50 37.40 36.50 55 3 2,012.00
12-May-2017 39.30 36.25 38.40 37.45 226 10 8,538.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Elixir Capital Ltd. that will help you decide whether to buy, sell or hold Elixir Capital Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Elixir Capital Ltd.