19 Aug 2017 | 11:10 PM
 

Ellenbarrie Industrial Gases Ltd. Share Price Live (BSE)
0

BSE Code: 590087 | NSE Symbol:
310.00
-15.00
(-4.61 %)
07 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    340.00
  • Prev. close (Rs.)
    325.00
  • High (Rs.)
    340.00
  • Low (Rs.)
    310.00
  • 52W H (Rs.)
    404.90
  • 52W L (Rs.)
    232.00
  • Volume (Rs.)
    6
  • MCap (Rs in Cr.)
    512.96

Ellenbarrie Industrial Gases Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Mar-2017 340.00 310.00 340.00 310.00 6 3 2,010.00
06-Mar-2017 357.00 325.00 357.00 325.00 22 3 7,182.00
03-Mar-2017 341.20 341.10 341.10 341.20 70 6 23,883.00
01-Mar-2017 325.00 325.00 325.00 325.00 1 1 325.00
28-Feb-2017 340.00 340.00 340.00 340.00 20 4 6,800.00
23-Feb-2017 324.05 324.00 324.05 324.00 22 3 7,128.00
22-Feb-2017 340.00 340.00 340.00 340.00 2 1 680.00
21-Feb-2017 355.00 350.00 355.00 350.00 16 3 5,620.00
17-Feb-2017 367.70 367.70 367.70 367.70 1 1 367.00
16-Feb-2017 350.20 350.20 350.20 350.20 1 1 350.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ellenbarrie Industrial Gases Ltd. that will help you decide whether to buy, sell or hold Ellenbarrie Industrial Gases Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ellenbarrie Industrial Gases Ltd.