24 Feb 2018 | 3:24 PM
 

Ellenbarrie Industrial Gases Ltd. Share Price Live (BSE)
0

BSE Code: 590087 | NSE Symbol:
310.00
-15.00
(-4.61 %)
07 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    340.00
  • Prev. close (Rs.)
    325.00
  • High (Rs.)
    340.00
  • Low (Rs.)
    310.00
  • 52W H (Rs.)
    357.00
  • 52W L (Rs.)
    310.00
  • Volume
    6
  • MCap (Rs in Cr.)
    512.96

Ellenbarrie Industrial Gases Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Mar-2017 340.00 310.00 340.00 310.00 6 3 2,010.00
06-Mar-2017 357.00 325.00 357.00 325.00 22 3 7,182.00
03-Mar-2017 341.20 341.10 341.10 341.20 70 6 23,883.00
01-Mar-2017 325.00 325.00 325.00 325.00 1 1 325.00
28-Feb-2017 340.00 340.00 340.00 340.00 20 4 6,800.00