Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 3:17 AM
 

Ellenbarrie Industrial Gases Ltd. Share Price Live (BSE)
0

BSE Code: 590087 | NSE Symbol:
342.00
14.00
(4.27 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    342.00
  • Prev. close (Rs.)
    328.00
  • High (Rs.)
    342.00
  • Low (Rs.)
    342.00
  • 52W H (Rs.)
    415.80
  • 52W L (Rs.)
    232.00
  • Volume (Rs.)
    15
  • MCap (Rs in Cr.)
    223.91

Ellenbarrie Industrial Gases Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 342.00 342.00 342.00 342.00 15 1 5,130.00
24-Nov-2016 328.00 328.00 328.00 328.00 1 1 328.00
10-Nov-2016 313.00 312.85 313.00 312.85 7 3 2,190.00
08-Nov-2016 299.10 299.10 299.10 299.10 1,000 1 2,99,100.00
03-Nov-2016 284.90 284.90 284.90 284.90 45 1 12,820.00
02-Nov-2016 271.35 271.35 271.35 271.35 45 1 12,210.00
19-Oct-2016 285.60 285.60 285.60 285.60 398 21 1,13,668.00
18-Oct-2016 272.00 272.00 272.00 272.00 1 1 272.00
14-Oct-2016 259.05 259.05 259.05 259.05 2 1 518.00
03-Oct-2016 246.75 246.75 246.75 246.75 4 1 987.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ellenbarrie Industrial Gases Ltd. that will help you decide whether to buy, sell or hold Ellenbarrie Industrial Gases Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ellenbarrie Industrial Gases Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.