29 May 2017 | 9:01 PM
 

Elnet Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 517477 | NSE Symbol: ELNET
133.00
-0.45
(-0.33 %)
29 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    131.60
  • Prev. close (Rs.)
    133.45
  • High (Rs.)
    133.81
  • Low (Rs.)
    131.20
  • 52W H (Rs.)
    154.00
  • 52W L (Rs.)
    77.00
  • Volume (Rs.)
    1961
  • MCap (Rs in Cr.)
    53.20

Elnet Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 138.00 132.10 134.00 133.45 3,886 41 5,18,201.00
25-May-2017 134.80 131.00 131.65 133.55 8,127 48 10,75,883.00
24-May-2017 136.00 130.10 134.40 131.65 9,963 81 13,27,158.00
23-May-2017 137.50 131.00 133.50 134.95 8,371 74 11,27,857.00
22-May-2017 139.00 135.50 136.00 137.65 4,766 48 6,56,899.00
19-May-2017 138.00 134.00 134.00 136.80 4,552 54 6,21,261.00
18-May-2017 137.45 134.10 137.45 135.50 4,450 56 6,02,620.00
17-May-2017 142.00 136.80 141.40 137.90 6,260 73 8,67,347.00
16-May-2017 142.00 139.00 141.00 139.95 4,789 47 6,74,237.00
15-May-2017 146.90 141.00 142.00 141.60 10,695 120 15,38,438.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Elnet Technologies Ltd. that will help you decide whether to buy, sell or hold Elnet Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Elnet Technologies Ltd.