21 Oct 2017 | 11:19 AM
 

Elnet Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 517477 | NSE Symbol: ELNET
132.50
1.50
(1.15 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    132.50
  • Prev. close (Rs.)
    131.00
  • High (Rs.)
    137.50
  • Low (Rs.)
    131.20
  • 52W H (Rs.)
    154.00
  • 52W L (Rs.)
    82.10
  • Volume
    2270
  • MCap (Rs in Cr.)
    53.00

Elnet Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 132.50 129.30 129.30 130.60 870 17 1,13,427.00
17-Oct-2017 132.00 129.00 129.50 131.00 670 17 87,461.00
16-Oct-2017 139.90 126.60 139.90 131.25 2,156 39 2,84,199.00
13-Oct-2017 135.80 132.10 134.00 133.05 1,539 16 2,05,033.00
12-Oct-2017 135.50 132.60 134.35 134.55 739 17 99,279.00
11-Oct-2017 136.90 131.60 131.80 134.35 5,102 60 6,84,577.00
09-Oct-2017 135.00 130.30 131.95 130.75 2,576 49 3,40,441.00
06-Oct-2017 131.95 129.25 129.30 130.70 2,824 40 3,69,544.00
05-Oct-2017 136.00 127.85 134.00 129.15 1,790 55 2,30,987.00
04-Oct-2017 130.00 126.25 127.10 127.95 5,723 38 7,23,878.00
Go to Page