Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 6:27 PM
 

Elpro International Ltd. Share Price Live (BSE)
0

BSE Code: 504000 | NSE Symbol: ELPROINTL
44.10
-1.55
(-3.39 %)
09 Dec 2016 | 03:49 PM
Change company
  • Open (Rs)
    46.85
  • Prev. close (Rs.)
    45.65
  • High (Rs.)
    46.85
  • Low (Rs.)
    43.15
  • 52W H (Rs.)
    63.00
  • 52W L (Rs.)
    24.05
  • Volume (Rs.)
    25537
  • MCap (Rs in Cr.)
    305.07

Elpro International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 46.00 44.25 44.25 45.65 2,011 23 90,730.00
07-Dec-2016 45.95 43.00 45.40 43.65 5,816 43 2,53,842.00
06-Dec-2016 46.90 43.00 45.00 44.80 2,245 28 99,329.00
05-Dec-2016 45.75 44.55 45.05 45.05 3,353 25 1,51,110.00
02-Dec-2016 47.95 45.20 46.50 45.40 1,925 20 87,685.00
01-Dec-2016 47.90 46.50 46.50 47.70 1,771 20 83,128.00
30-Nov-2016 47.00 45.30 47.00 45.55 640 9 29,893.00
29-Nov-2016 48.00 46.10 47.45 46.25 892 19 41,889.00
28-Nov-2016 47.40 45.00 47.00 47.40 1,301 15 59,326.00
25-Nov-2016 47.40 44.55 45.00 46.00 2,150 39 99,885.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Elpro International Ltd. that will help you decide whether to buy, sell or hold Elpro International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Elpro International Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.