29 Jul 2017 | 1:29 AM
 

Elpro International Ltd. Share Price Live (BSE)
0

BSE Code: 504000 | NSE Symbol: ELPROINTL
93.75
0.00
(0.00 %)
28 Jul 2017 | 10:57 AM
Change company
  • Open (Rs)
    91.00
  • Prev. close (Rs.)
    93.75
  • High (Rs.)
    93.75
  • Low (Rs.)
    91.00
  • 52W H (Rs.)
    104.90
  • 52W L (Rs.)
    35.00
  • Volume (Rs.)
    1075
  • MCap (Rs in Cr.)
    648.52

Elpro International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 98.00 92.50 94.50 93.75 32,414 175 30,66,084.00
25-Jul-2017 104.90 100.00 101.90 100.85 46,337 251 47,39,948.00
21-Jul-2017 101.50 96.50 97.60 99.25 76,792 351 76,61,033.00
20-Jul-2017 99.00 89.90 90.90 97.55 1,05,954 437 98,93,745.00
19-Jul-2017 90.00 87.00 88.90 87.55 76,570 162 67,37,757.00
18-Jul-2017 91.55 87.35 89.00 87.80 73,125 200 65,59,116.00
14-Jul-2017 91.95 83.00 88.10 86.90 33,544 316 28,98,158.00
13-Jul-2017 94.85 80.00 80.00 87.10 1,47,458 675 1,31,94,999.00
11-Jul-2017 78.00 73.15 73.15 75.00 39,538 111 30,26,210.00
07-Jul-2017 69.70 65.00 65.00 67.70 4,681 22 3,17,299.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Elpro International Ltd. that will help you decide whether to buy, sell or hold Elpro International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Elpro International Ltd.