20 Jan 2018 | 8:22 AM
 

Elpro International Ltd. Share Price Live (BSE)
0

BSE Code: 504000 | NSE Symbol: ELPROINTL
61.30
-2.25
(-3.54 %)
19 Jan 2018 | 03:44 PM
Change company
  • Open (Rs)
    63.55
  • Prev. close (Rs.)
    63.55
  • High (Rs.)
    63.95
  • Low (Rs.)
    58.10
  • 52W H (Rs.)
    109.90
  • 52W L (Rs.)
    40.50
  • Volume
    33500
  • MCap (Rs in Cr.)
    848.09

Elpro International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 63.95 58.10 63.55 61.30 33,500 88 20,71,772.00
18-Jan-2018 69.00 63.40 66.00 63.55 43,576 153 28,32,318.00
17-Jan-2018 68.40 64.00 68.40 64.60 20,493 190 13,34,234.00
16-Jan-2018 69.10 66.00 67.00 66.70 84,655 342 57,03,022.00
15-Jan-2018 68.95 65.25 67.70 66.55 72,716 129 48,52,575.00
12-Jan-2018 68.70 65.00 66.00 67.70 65,638 184 43,41,028.00
11-Jan-2018 69.95 64.05 65.80 67.75 1,81,289 370 1,20,49,349.00
10-Jan-2018 63.70 60.00 60.30 63.05 1,25,310 167 77,35,385.00
09-Jan-2018 65.00 61.50 65.00 62.00 50,047 123 31,64,018.00
08-Jan-2018 67.50 61.25 64.00 63.00 91,664 376 59,65,023.00
Go to Page