31 Mar 2017 | 6:33 AM
 

EMA India Ltd. Share Price Live (BSE)
0

BSE Code: 522027 | NSE Symbol:
20.90
-1.10
(-5.00 %)
30 Mar 2017 | 03:32 PM
Change company
  • Open (Rs)
    20.90
  • Prev. close (Rs.)
    22.00
  • High (Rs.)
    20.90
  • Low (Rs.)
    20.90
  • 52W H (Rs.)
    27.10
  • 52W L (Rs.)
    20.50
  • Volume (Rs.)
    25
  • MCap (Rs in Cr.)
    2.11

EMA India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 20.90 20.90 20.90 20.90 25 1 522.00
28-Mar-2017 22.00 22.00 22.00 22.00 100 1 2,200.00
28-Feb-2017 23.70 22.55 23.70 22.55 100 2 2,256.00
08-Feb-2017 23.70 23.70 23.70 23.70 100 1 2,370.00
22-Nov-2016 23.70 23.70 23.70 23.70 535 3 12,679.00
17-Nov-2016 22.65 22.65 22.65 22.65 205 1 4,643.00
10-Nov-2016 21.60 21.60 21.60 21.60 100 1 2,160.00
08-Nov-2016 22.55 22.55 22.55 22.55 25 1 563.00
04-Nov-2016 21.50 21.50 21.50 21.50 926 4 19,909.00
03-Nov-2016 22.55 22.55 22.55 22.55 200 1 4,510.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for EMA India Ltd. that will help you decide whether to buy, sell or hold EMA India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against EMA India Ltd.