23 Jun 2017 | 4:26 AM
 

EMA India Ltd. Share Price Live (BSE)
0

BSE Code: 522027 | NSE Symbol:
19.61
0.90
(4.82 %)
20 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    19.61
  • Prev. close (Rs.)
    18.70
  • High (Rs.)
    19.61
  • Low (Rs.)
    19.61
  • 52W H (Rs.)
    25.00
  • 52W L (Rs.)
    18.50
  • Volume (Rs.)
    300
  • MCap (Rs in Cr.)
    1.97

EMA India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jun-2017 19.60 19.60 19.60 19.60 300 2 5,880.00
29-May-2017 18.70 18.70 18.70 18.70 10 1 187.00
25-May-2017 18.70 18.70 18.70 18.70 50 1 935.00
10-May-2017 18.50 18.50 18.50 18.50 3 1 55.00
04-May-2017 19.45 19.45 19.45 19.45 51 1 991.00
21-Apr-2017 20.45 20.45 20.45 20.45 100 1 2,045.00
20-Apr-2017 21.45 21.45 21.45 21.45 200 1 4,290.00
13-Apr-2017 21.45 21.45 21.45 21.45 100 1 2,145.00
12-Apr-2017 20.45 20.45 20.45 20.45 25 1 511.00
11-Apr-2017 21.50 21.50 21.50 21.50 100 1 2,150.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for EMA India Ltd. that will help you decide whether to buy, sell or hold EMA India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against EMA India Ltd.