21 Oct 2017 | 4:18 PM
 

EMA India Ltd. Share Price Live (BSE)
0

BSE Code: 522027 | NSE Symbol:
21.50
1.00
(4.88 %)
08 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    21.50
  • Prev. close (Rs.)
    20.50
  • High (Rs.)
    21.50
  • Low (Rs.)
    21.50
  • 52W H (Rs.)
    23.70
  • 52W L (Rs.)
    18.50
  • Volume
    200
  • MCap (Rs in Cr.)
    2.17

EMA India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Aug-2017 21.50 21.50 21.50 21.50 200 1 4,300.00
11-Jul-2017 20.50 20.50 20.50 20.50 100 1 2,050.00
23-Jun-2017 20.55 20.55 20.55 20.55 160 3 3,288.00
20-Jun-2017 19.60 19.60 19.60 19.60 300 2 5,880.00
29-May-2017 18.70 18.70 18.70 18.70 10 1 187.00
25-May-2017 18.70 18.70 18.70 18.70 50 1 935.00
10-May-2017 18.50 18.50 18.50 18.50 3 1 55.00
04-May-2017 19.45 19.45 19.45 19.45 51 1 991.00
21-Apr-2017 20.45 20.45 20.45 20.45 100 1 2,045.00
20-Apr-2017 21.45 21.45 21.45 21.45 200 1 4,290.00
Go to Page