20 Jun 2018 | 11:46 AM
 

Emami Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 533218 | NSE Symbol: EMAMIINFRA
206.50
3.35
(1.65 %)
20 Jun 2018 | 11:26 AM
Change company
  • Open (Rs)
    212.70
  • Prev. close (Rs.)
    203.15
  • High (Rs.)
    213.30
  • Low (Rs.)
    198.65
  • 52W H (Rs.)
    406.00
  • 52W L (Rs.)
    127.55
  • Volume
    25168
  • MCap (Rs in Cr.)
    501.76

Emami Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2018 203.15 197.00 199.85 203.15 7,624 169 15,30,154.00
18-Jun-2018 193.50 175.10 181.05 193.50 52,248 396 94,82,158.00
15-Jun-2018 191.70 184.30 187.10 184.30 9,609 142 17,77,573.00
14-Jun-2018 204.70 193.95 204.25 193.95 9,169 136 18,14,240.00
13-Jun-2018 212.30 203.10 212.00 204.15 19,264 143 40,24,182.00
12-Jun-2018 224.05 205.50 217.85 207.75 21,397 311 46,59,283.00
11-Jun-2018 221.95 211.55 215.60 213.40 32,488 251 70,91,121.00
08-Jun-2018 219.10 209.50 219.10 211.40 6,866 122 14,60,871.00
07-Jun-2018 222.75 210.15 219.15 214.65 9,414 130 20,47,001.00
06-Jun-2018 218.35 209.55 209.55 213.45 34,931 290 73,56,662.00
Go to Page