Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 2:44 PM
 

Emami Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 533218 | NSE Symbol: EMAMIINFRA
59.00
-1.50
(-2.47 %)
08 Dec 2016 | 02:30 PM
Change company
  • Open (Rs)
    61.45
  • Prev. close (Rs.)
    60.50
  • High (Rs.)
    61.45
  • Low (Rs.)
    59.00
  • 52W H (Rs.)
    90.40
  • 52W L (Rs.)
    30.25
  • Volume (Rs.)
    3870
  • MCap (Rs in Cr.)
    143.36

Emami Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 61.95 60.50 61.70 60.50 2,559 14 1,56,540.00
06-Dec-2016 61.30 60.10 60.10 61.30 4,477 29 2,71,901.00
05-Dec-2016 59.75 59.25 59.50 59.50 2,767 28 1,64,347.00
02-Dec-2016 60.75 59.40 60.00 59.45 2,165 18 1,29,797.00
01-Dec-2016 62.50 60.05 62.50 60.50 9,214 93 5,66,050.00
30-Nov-2016 64.00 62.20 63.00 62.45 5,145 56 3,24,242.00
29-Nov-2016 63.85 62.00 62.35 62.25 4,324 80 2,70,890.00
28-Nov-2016 64.70 58.20 58.20 60.85 10,348 148 6,38,187.00
25-Nov-2016 58.00 57.00 57.25 57.70 3,661 34 2,10,974.00
24-Nov-2016 55.80 52.50 52.50 55.50 3,685 27 2,02,239.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Emami Infrastructure Ltd. that will help you decide whether to buy, sell or hold Emami Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Emami Infrastructure Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.