28 Jul 2017 | 3:43 AM
 

Emami Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 533218 | NSE Symbol: EMAMIINFRA
164.05
-4.40
(-2.61 %)
27 Jul 2017 | 03:46 PM
Change company
  • Open (Rs)
    169.90
  • Prev. close (Rs.)
    168.45
  • High (Rs.)
    171.00
  • Low (Rs.)
    163.25
  • 52W H (Rs.)
    183.10
  • 52W L (Rs.)
    51.05
  • Volume (Rs.)
    9996
  • MCap (Rs in Cr.)
    398.61

Emami Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 171.00 163.25 169.90 164.05 9,996 159 16,68,363.00
25-Jul-2017 174.00 165.35 174.00 165.80 23,452 429 39,51,799.00
21-Jul-2017 163.35 160.50 162.00 161.35 12,733 149 20,60,945.00
20-Jul-2017 165.50 160.30 162.20 162.25 16,785 271 27,50,465.00
19-Jul-2017 167.20 161.00 166.65 162.40 15,034 240 24,57,165.00
18-Jul-2017 169.30 164.25 166.75 165.40 10,205 198 17,02,529.00
14-Jul-2017 176.60 168.00 176.60 169.35 34,079 477 58,77,499.00
13-Jul-2017 183.10 172.65 180.95 175.00 61,654 927 1,09,98,485.00
11-Jul-2017 167.60 165.00 166.80 167.60 85,580 377 1,43,35,241.00
07-Jul-2017 167.30 160.00 167.00 161.65 28,251 417 46,08,404.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Emami Infrastructure Ltd. that will help you decide whether to buy, sell or hold Emami Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Emami Infrastructure Ltd.