17 Jan 2018 | 9:42 PM
 

Emami Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 533218 | NSE Symbol: EMAMIINFRA
365.85
12.95
(3.67 %)
17 Jan 2018 | 03:58 PM
Change company
  • Open (Rs)
    355.00
  • Prev. close (Rs.)
    352.90
  • High (Rs.)
    376.80
  • Low (Rs.)
    338.00
  • 52W H (Rs.)
    406.00
  • 52W L (Rs.)
    59.95
  • Volume
    63620
  • MCap (Rs in Cr.)
    888.95

Emami Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 370.00 341.95 349.80 352.90 62,582 1,547 2,22,54,282.00
15-Jan-2018 378.90 347.00 378.90 352.05 36,509 780 1,32,39,445.00
12-Jan-2018 388.85 366.85 379.90 368.80 38,311 857 1,43,82,314.00
11-Jan-2018 391.55 368.10 368.25 376.80 76,576 1,888 2,91,58,658.00
10-Jan-2018 382.00 358.45 382.00 365.20 88,688 2,411 3,26,45,527.00
09-Jan-2018 406.00 355.00 355.00 377.65 7,63,407 8,921 27,98,86,513.00
08-Jan-2018 351.40 293.90 295.00 351.05 3,94,561 5,293 13,31,73,629.00
05-Jan-2018 297.00 274.00 277.85 292.85 49,667 891 1,42,24,131.00
04-Jan-2018 280.60 275.05 277.00 276.35 13,336 255 36,91,307.00
03-Jan-2018 279.45 272.90 279.45 275.70 14,787 230 40,69,573.00
Go to Page