14 Nov 2018 | 5:14 AM
 

Emami Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 533218 | NSE Symbol: EMAMIINFRA
152.00
2.75
(1.85 %)
13 Nov 2018 | 03:41 PM
Change company
  • Open (Rs)
    152.45
  • Prev. close (Rs.)
    149.25
  • High (Rs.)
    153.25
  • Low (Rs.)
    146.00
  • 52W H (Rs.)
    406.00
  • 52W L (Rs.)
    122.00
  • Volume
    4226
  • MCap (Rs in Cr.)
    424.68

Emami Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Nov-2018 153.25 146.00 152.45 151.75 4,226 45 6,37,920.00
12-Nov-2018 158.00 148.25 156.00 149.25 3,182 51 4,91,944.00
09-Nov-2018 152.15 150.00 150.00 151.00 2,669 34 4,03,670.00
07-Nov-2018 152.00 148.55 150.00 151.25 386 21 58,340.00
06-Nov-2018 158.85 150.10 158.45 152.65 2,054 46 3,14,508.00
05-Nov-2018 164.55 154.60 159.20 154.85 1,180 35 1,84,987.00
31-Oct-2018 161.00 150.00 161.00 153.35 7,592 172 11,81,876.00
30-Oct-2018 150.20 147.85 149.50 150.20 8,781 81 13,12,924.00
29-Oct-2018 136.55 136.55 136.55 136.55 1,064 11 1,45,289.00
26-Oct-2018 133.90 130.00 133.90 130.05 1,171 11 1,53,003.00
Go to Page