29 Apr 2017 | 10:35 PM
 

Emami Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 533218 | NSE Symbol: EMAMIINFRA
91.00
1.35
(1.51 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    88.50
  • Prev. close (Rs.)
    89.65
  • High (Rs.)
    91.00
  • Low (Rs.)
    86.50
  • 52W H (Rs.)
    103.50
  • 52W L (Rs.)
    35.10
  • Volume (Rs.)
    3333
  • MCap (Rs in Cr.)
    221.12

Emami Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 91.00 86.50 88.50 89.25 3,333 24 2,95,627.00
27-Apr-2017 90.90 85.65 90.00 89.65 6,134 67 5,42,791.00
26-Apr-2017 91.00 88.55 91.00 89.10 10,331 66 9,20,442.00
25-Apr-2017 92.85 89.30 92.85 90.10 6,027 49 5,45,023.00
24-Apr-2017 91.05 86.05 88.50 89.55 2,295 26 2,03,667.00
21-Apr-2017 91.95 86.05 90.50 89.75 16,029 64 14,45,289.00
20-Apr-2017 93.45 88.80 93.45 90.10 10,975 62 9,91,508.00
19-Apr-2017 92.50 88.25 91.50 91.95 11,180 62 10,25,526.00
18-Apr-2017 93.20 91.00 91.50 92.55 31,442 97 29,10,182.00
17-Apr-2017 93.00 88.50 93.00 88.80 43,623 196 38,71,986.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Emami Infrastructure Ltd. that will help you decide whether to buy, sell or hold Emami Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Emami Infrastructure Ltd.