Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 11:08 AM
 

Emami Ltd. Share Price Live (BSE)
0

BSE Code: 531162 | NSE Symbol: EMAMILTD
1,031.75
-41.60
(-3.87 %)
02 Dec 2016 | 03:42 PM
Change company
  • Open (Rs)
    1,071.50
  • Prev. close (Rs.)
    1,073.35
  • High (Rs.)
    1,071.50
  • Low (Rs.)
    1,025.20
  • 52W H (Rs.)
    1,260.80
  • 52W L (Rs.)
    901.00
  • Volume (Rs.)
    4723
  • MCap (Rs in Cr.)
    23,417.43

Emami Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 1,071.50 1,025.20 1,071.50 1,031.75 4,723 766 49,17,775.00
01-Dec-2016 1,100.00 1,065.05 1,100.00 1,073.35 3,044 589 32,93,666.00
30-Nov-2016 1,135.00 1,098.60 1,135.00 1,107.30 2,124 447 23,59,904.00
29-Nov-2016 1,131.00 1,088.10 1,100.00 1,123.40 3,123 641 34,78,175.00
28-Nov-2016 1,113.75 1,059.60 1,074.00 1,098.60 3,067 391 33,17,364.00
25-Nov-2016 1,084.20 1,053.25 1,063.70 1,072.55 4,182 614 44,75,335.00
24-Nov-2016 1,088.15 1,040.00 1,045.00 1,061.05 3,324 664 35,13,731.00
23-Nov-2016 1,093.50 1,032.00 1,065.00 1,049.70 8,368 1,560 87,38,697.00
22-Nov-2016 1,073.95 1,046.45 1,066.55 1,057.45 3,904 499 41,28,726.00
21-Nov-2016 1,084.50 1,041.60 1,060.00 1,075.45 2,681 470 28,68,976.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Emami Ltd. that will help you decide whether to buy, sell or hold Emami Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Emami Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.