24 Mar 2017 | 12:41 AM
 

Emami Ltd. Share Price Live (BSE)
0

BSE Code: 531162 | NSE Symbol: EMAMILTD
1,030.25
-6.35
(-0.61 %)
23 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    1,044.75
  • Prev. close (Rs.)
    1,036.60
  • High (Rs.)
    1,045.00
  • Low (Rs.)
    1,030.25
  • 52W H (Rs.)
    1,260.80
  • 52W L (Rs.)
    901.00
  • Volume (Rs.)
    5615
  • MCap (Rs in Cr.)
    23,383.38

Emami Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 1,045.00 1,030.25 1,044.75 1,035.05 5,615 489 58,24,815.00
22-Mar-2017 1,055.00 1,017.60 1,045.00 1,036.60 12,224 1,055 1,27,47,834.00
21-Mar-2017 1,059.75 1,035.00 1,057.75 1,043.75 3,134 451 32,85,061.00
20-Mar-2017 1,077.00 1,045.00 1,060.00 1,057.30 21,162 903 2,24,28,033.00
17-Mar-2017 1,062.05 1,050.75 1,059.80 1,054.90 21,792 587 2,29,78,425.00
16-Mar-2017 1,075.00 1,048.00 1,049.55 1,050.70 31,534 1,145 3,35,19,139.00
15-Mar-2017 1,051.00 1,020.80 1,020.80 1,045.00 39,212 1,625 4,07,58,243.00
14-Mar-2017 1,028.00 1,007.90 1,015.80 1,018.55 9,436 1,349 96,09,035.00
10-Mar-2017 1,021.00 990.10 1,019.80 998.65 33,088 916 3,30,89,757.00
09-Mar-2017 1,038.90 1,012.00 1,028.50 1,015.35 8,423 896 86,24,375.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Emami Ltd. that will help you decide whether to buy, sell or hold Emami Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Emami Ltd.