29 Jun 2017 | 4:26 AM
 

Emami Ltd. Share Price Live (BSE)
0

BSE Code: 531162 | NSE Symbol: EMAMILTD
1,060.66
-8.00
(-0.74 %)
28 Jun 2017 | 03:47 PM
Change company
  • Open (Rs)
    1,063.00
  • Prev. close (Rs.)
    1,068.66
  • High (Rs.)
    1,075.05
  • Low (Rs.)
    1,056.00
  • 52W H (Rs.)
    1,260.80
  • 52W L (Rs.)
    937.00
  • Volume (Rs.)
    4088
  • MCap (Rs in Cr.)
    24,073.37

Emami Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 1,075.05 1,056.00 1,063.00 1,060.65 4,088 344 43,46,449.00
27-Jun-2017 1,100.70 1,059.25 1,085.50 1,068.65 12,500 1,151 1,34,90,509.00
23-Jun-2017 1,122.30 1,083.65 1,106.80 1,093.15 8,070 950 88,54,005.00
22-Jun-2017 1,144.60 1,101.00 1,140.00 1,104.25 12,218 1,380 1,36,35,376.00
21-Jun-2017 1,139.00 1,005.10 1,114.25 1,127.80 79,099 5,268 8,55,64,604.00
20-Jun-2017 1,125.90 1,112.25 1,124.20 1,115.40 2,807 259 31,35,547.00
19-Jun-2017 1,124.55 1,090.00 1,113.50 1,116.10 2,717 388 30,37,295.00
16-Jun-2017 1,140.25 1,109.00 1,140.25 1,113.30 2,265 304 25,40,013.00
15-Jun-2017 1,135.00 1,120.00 1,127.45 1,131.75 2,809 308 31,77,087.00
14-Jun-2017 1,134.70 1,115.15 1,130.00 1,119.80 1,659 285 18,64,078.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Emami Ltd. that will help you decide whether to buy, sell or hold Emami Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Emami Ltd.