22 Oct 2017 | 2:09 AM
 

Emami Ltd. Share Price Live (BSE)
0

BSE Code: 531162 | NSE Symbol: EMAMILTD
1,154.70
10.06
(0.88 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,160.00
  • Prev. close (Rs.)
    1,144.66
  • High (Rs.)
    1,163.05
  • Low (Rs.)
    1,152.70
  • 52W H (Rs.)
    1,260.80
  • 52W L (Rs.)
    937.00
  • Volume
    2510
  • MCap (Rs in Cr.)
    26,208.00

Emami Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 1,159.00 1,135.00 1,135.00 1,154.40 2,110 271 24,25,963.00
17-Oct-2017 1,158.00 1,136.00 1,140.15 1,144.65 1,574 259 18,05,750.00
16-Oct-2017 1,149.00 1,120.00 1,130.00 1,145.75 2,500 361 28,51,809.00
13-Oct-2017 1,144.40 1,111.00 1,135.00 1,124.45 2,950 395 33,35,339.00
12-Oct-2017 1,131.40 1,118.15 1,123.20 1,124.00 23,244 149 2,61,42,154.00
11-Oct-2017 1,130.00 1,108.95 1,128.85 1,121.75 36,276 202 4,06,82,467.00
09-Oct-2017 1,123.95 1,100.60 1,105.00 1,109.55 3,904 399 43,45,334.00
06-Oct-2017 1,112.60 1,090.10 1,100.00 1,107.35 2,214 318 24,40,584.00
05-Oct-2017 1,105.00 1,085.00 1,085.45 1,101.45 1,602 351 17,58,415.00
04-Oct-2017 1,095.00 1,081.45 1,086.55 1,088.15 1,312 167 14,26,306.00
Go to Page