Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 5:55 PM
 

Emami Paper Mills Ltd. Share Price Live (BSE)
0

BSE Code: 533208 | NSE Symbol:
116.05
-0.85
(-0.72 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    117.95
  • Prev. close (Rs.)
    116.90
  • High (Rs.)
    119.70
  • Low (Rs.)
    115.05
  • 52W H (Rs.)
    152.20
  • 52W L (Rs.)
    37.00
  • Volume (Rs.)
    1871
  • MCap (Rs in Cr.)
    702.10

Emami Paper Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 119.65 114.05 115.80 116.90 5,097 56 5,89,832.00
02-Dec-2016 121.65 115.70 121.65 118.95 9,426 77 10,98,805.00
01-Dec-2016 128.90 121.75 128.15 121.75 13,838 100 17,17,358.00
30-Nov-2016 129.35 125.50 129.00 128.15 27,062 212 34,84,792.00
29-Nov-2016 127.05 121.00 122.10 123.20 16,284 142 20,49,120.00
28-Nov-2016 121.00 115.25 115.25 121.00 17,005 95 20,55,573.00
25-Nov-2016 115.25 113.00 113.00 115.25 5,174 27 5,95,799.00
24-Nov-2016 112.00 107.00 111.00 109.80 4,856 65 5,38,715.00
23-Nov-2016 106.70 97.05 102.00 106.70 6,710 51 6,97,734.00
22-Nov-2016 107.15 101.65 106.00 101.65 8,788 85 9,07,259.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Emami Paper Mills Ltd. that will help you decide whether to buy, sell or hold Emami Paper Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Emami Paper Mills Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.