23 Jun 2017 | 4:37 AM
 

Emami Paper Mills Ltd. Share Price Live (BSE)
0

BSE Code: 533208 | NSE Symbol:
109.70
1.35
(1.25 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    109.90
  • Prev. close (Rs.)
    108.35
  • High (Rs.)
    109.90
  • Low (Rs.)
    107.10
  • 52W H (Rs.)
    152.20
  • 52W L (Rs.)
    52.10
  • Volume (Rs.)
    1822
  • MCap (Rs in Cr.)
    663.68

Emami Paper Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 109.90 107.10 109.90 109.65 1,822 10 1,96,515.00
21-Jun-2017 108.50 102.30 102.30 108.35 731 12 77,262.00
20-Jun-2017 105.00 105.00 105.00 105.00 238 5 24,990.00
19-Jun-2017 106.25 105.00 106.25 105.90 1,327 6 1,39,742.00
16-Jun-2017 105.90 103.50 105.10 105.00 2,460 18 2,56,876.00
15-Jun-2017 107.10 103.00 107.10 104.00 3,527 28 3,68,301.00
14-Jun-2017 108.05 106.20 108.00 107.10 1,655 15 1,77,382.00
13-Jun-2017 111.95 106.10 106.10 110.00 1,210 18 1,33,949.00
12-Jun-2017 111.00 102.10 106.50 110.25 4,398 53 4,77,279.00
09-Jun-2017 109.65 104.50 105.00 105.70 3,018 46 3,24,086.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Emami Paper Mills Ltd. that will help you decide whether to buy, sell or hold Emami Paper Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Emami Paper Mills Ltd.