18 Oct 2017 | 9:35 PM
 

Emami Paper Mills Ltd. Share Price Live (BSE)
0

BSE Code: 533208 | NSE Symbol:
172.00
-1.00
(-0.57 %)
18 Oct 2017 | 03:52 PM
Change company
  • Open (Rs)
    168.30
  • Prev. close (Rs.)
    173.00
  • High (Rs.)
    177.25
  • Low (Rs.)
    168.30
  • 52W H (Rs.)
    184.50
  • 52W L (Rs.)
    95.00
  • Volume
    533
  • MCap (Rs in Cr.)
    1,040.59

Emami Paper Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 174.00 169.00 172.85 173.00 1,679 27 2,88,667.00
16-Oct-2017 176.50 168.00 168.00 168.55 1,848 31 3,13,313.00
13-Oct-2017 178.00 168.50 178.00 172.20 1,031 16 1,76,548.00
12-Oct-2017 177.70 168.20 177.70 170.95 125 11 21,402.00
11-Oct-2017 177.65 167.00 177.65 169.95 3,195 37 5,47,723.00
09-Oct-2017 178.00 168.00 178.00 171.45 6,759 53 11,58,063.00
06-Oct-2017 182.30 168.10 168.10 177.00 12,343 58 22,00,782.00
05-Oct-2017 175.90 172.00 175.90 173.35 2,566 44 4,44,433.00
04-Oct-2017 174.90 165.50 165.50 172.80 1,997 15 3,44,156.00
03-Oct-2017 175.00 164.35 175.00 164.40 173 8 28,782.00
Go to Page