31 Mar 2017 | 3:12 AM
 

Emami Paper Mills Ltd. Share Price Live (BSE)
0

BSE Code: 533208 | NSE Symbol:
118.50
2.60
(2.25 %)
30 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    118.00
  • Prev. close (Rs.)
    115.90
  • High (Rs.)
    118.50
  • Low (Rs.)
    110.50
  • 52W H (Rs.)
    152.20
  • 52W L (Rs.)
    40.40
  • Volume (Rs.)
    2834
  • MCap (Rs in Cr.)
    716.92

Emami Paper Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 118.50 110.50 118.00 116.10 2,834 37 3,25,876.00
29-Mar-2017 119.00 114.00 119.00 115.90 3,823 37 4,46,768.00
28-Mar-2017 122.50 117.00 119.00 118.10 11,754 89 14,09,292.00
27-Mar-2017 121.95 112.95 112.95 116.90 23,833 216 28,14,343.00
24-Mar-2017 116.85 109.00 112.00 112.95 9,181 92 10,42,173.00
23-Mar-2017 113.90 109.00 113.90 109.00 3,153 21 3,48,150.00
22-Mar-2017 114.00 102.05 104.50 109.15 7,132 88 7,68,998.00
21-Mar-2017 106.80 103.00 106.80 104.45 5,111 24 5,32,062.00
20-Mar-2017 106.50 103.30 106.50 105.00 2,753 28 2,89,615.00
17-Mar-2017 111.85 102.35 102.35 103.30 6,033 54 6,29,367.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Emami Paper Mills Ltd. that will help you decide whether to buy, sell or hold Emami Paper Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Emami Paper Mills Ltd.