24 Sep 2018 | 1:57 PM
 

Emami Paper Mills Ltd. Share Price Live (BSE)
0

BSE Code: 533208 | NSE Symbol:
227.50
-10.60
(-4.45 %)
24 Sep 2018 | 01:42 PM
Change company
  • Open (Rs)
    243.50
  • Prev. close (Rs.)
    238.10
  • High (Rs.)
    250.00
  • Low (Rs.)
    227.10
  • 52W H (Rs.)
    288.00
  • 52W L (Rs.)
    150.00
  • Volume
    12212
  • MCap (Rs in Cr.)
    1,376.36

Emami Paper Mills Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,051.20 -48.60 -4.42 1,325.98 416.00 1,118.17 123.29
906.95 -43.05 -4.53 686.47 83.00 377.33 82.84
666.00 -15.20 -2.23 581.15 832.00 704.14 72.89
640.00 -31.55 -4.70 640.00 2,215.00 634.10 68.67
601.75 -19.80 -3.19 691.77 750.00 299.31 16.39
550.00 -11.40 -2.03 1,023.94 1,144.00 267.03 70.21
520.10 -26.70 -4.88 885.16 4,436.00 1,213.10 90.24
471.90 -26.00 -5.22 1,876.75 20,320.00 1,264.01 83.07
415.00 -17.00 -3.94 377.65 265.00 698.05 20.22
398.05 -8.40 -2.07 365.37 110.00 740.60 -12.37
344.05 -17.05 -4.72 2,272.42 20,877.00 1,710.20 223.15
313.40 -44.75 -12.49 463.39 628.00 331.39 7.84
273.30 1.45 0.53 1,891.54 7,011.00 3,098.33 -42.15
256.00 -13.95 -5.17 137.14 216.00 249.26 7.67
252.00 -17.10 -6.35 252.00 720.00 202.81 3.73
241.20 -12.65 -4.98 31.52 1,673.00 119.65 2.60
186.60 -6.75 -3.49 291.25 8,248.00 346.58 54.26
169.60 -9.50 -5.30 234.47 12,508.00 463.57 31.18
155.00 -2.65 -1.68 1,137.61 694.00 880.10 175.30
139.00 -5.25 -3.64 311.67 10,303.00 447.60 38.02
134.00 -2.45 -1.80 1,344.07 22,418.00 638.48 9.81
124.75 4.50 3.74 580.09 1,02,751.00 252.93 20.90
106.00 -4.95 -4.46 159.00 4,478.00 134.66 0.95
88.90 3.90 4.59 95.91 6.00 101.63 1.49
68.30 0.00 0.00 111.51 177.00 327.96 17.87