23 Feb 2017 | 8:18 PM
 

Emco Ltd. Share Price Live (BSE)
0

BSE Code: 504008 | NSE Symbol: EMCO
29.10
-0.60
(-2.02 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    30.00
  • Prev. close (Rs.)
    29.70
  • High (Rs.)
    30.00
  • Low (Rs.)
    28.95
  • 52W H (Rs.)
    37.40
  • 52W L (Rs.)
    21.75
  • Volume (Rs.)
    29466
  • MCap (Rs in Cr.)
    197.23

Emco Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 30.00 29.50 30.00 29.70 28,121 139 8,39,184.00
21-Feb-2017 30.20 29.25 29.25 29.80 42,234 258 12,60,126.00
20-Feb-2017 29.65 29.00 29.10 29.15 32,747 188 9,59,734.00
17-Feb-2017 29.65 28.60 29.00 28.75 30,509 161 8,88,448.00
16-Feb-2017 29.25 28.30 28.65 29.05 50,781 290 14,64,176.00
15-Feb-2017 30.20 28.65 29.55 28.80 1,43,907 927 42,40,648.00
14-Feb-2017 30.60 29.70 30.40 29.75 24,881 141 7,46,301.00
13-Feb-2017 31.90 30.25 31.50 30.30 46,060 288 14,12,984.00
10-Feb-2017 33.00 31.10 32.75 31.35 55,493 366 17,75,278.00
09-Feb-2017 33.45 31.90 32.40 32.30 1,35,147 845 44,32,293.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Emco Ltd. that will help you decide whether to buy, sell or hold Emco Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Emco Ltd.