22 Oct 2017 | 10:45 AM
 

Emco Ltd. Share Price Live (BSE)
0

BSE Code: 504008 | NSE Symbol: EMCO
17.36
-0.65
(-3.61 %)
18 Oct 2017 | 03:46 PM
Change company
  • Open (Rs)
    17.90
  • Prev. close (Rs.)
    18.00
  • High (Rs.)
    17.90
  • Low (Rs.)
    17.50
  • 52W H (Rs.)
    35.46
  • 52W L (Rs.)
    16.86
  • Volume
    4831
  • MCap (Rs in Cr.)
    117.60

Emco Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 17.70 17.15 17.70 17.35 38,608 100 6,71,071.00
17-Oct-2017 18.25 17.60 17.70 18.00 12,366 42 2,21,470.00
16-Oct-2017 18.80 17.80 18.45 17.85 18,885 87 3,39,536.00
13-Oct-2017 19.00 18.10 18.10 18.50 1,32,293 63 24,27,725.00
12-Oct-2017 18.80 17.45 18.80 18.35 21,570 81 3,98,324.00
11-Oct-2017 19.10 18.10 18.40 18.15 16,733 73 3,10,677.00
09-Oct-2017 18.50 17.50 18.25 18.50 30,891 120 5,53,797.00
06-Oct-2017 18.80 18.00 18.00 18.25 19,804 73 3,62,835.00
05-Oct-2017 18.85 18.05 18.10 18.20 10,387 56 1,89,899.00
04-Oct-2017 18.90 18.10 18.60 18.50 18,550 59 3,42,395.00
Go to Page