28 Jun 2017 | 2:35 AM
 

Emco Ltd. Share Price Live (BSE)
0

BSE Code: 504008 | NSE Symbol: EMCO
23.60
-0.30
(-1.25 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    24.40
  • Prev. close (Rs.)
    23.90
  • High (Rs.)
    24.60
  • Low (Rs.)
    23.60
  • 52W H (Rs.)
    37.40
  • 52W L (Rs.)
    23.40
  • Volume (Rs.)
    28988
  • MCap (Rs in Cr.)
    159.96

Emco Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 24.60 23.60 24.40 23.80 28,988 157 6,96,490.00
23-Jun-2017 24.60 23.75 24.60 23.90 42,649 184 10,21,544.00
22-Jun-2017 24.85 24.20 24.50 24.30 32,424 167 7,92,138.00
21-Jun-2017 25.15 23.60 23.60 24.25 91,811 441 22,35,355.00
20-Jun-2017 24.00 23.65 23.95 23.70 15,225 117 3,61,662.00
19-Jun-2017 24.15 23.60 24.00 23.75 32,970 182 7,88,327.00
16-Jun-2017 24.60 23.65 23.80 24.10 49,129 306 11,90,029.00
15-Jun-2017 24.10 23.65 23.65 23.75 30,715 122 7,33,512.00
14-Jun-2017 24.20 23.85 24.10 24.05 41,692 105 10,01,104.00
13-Jun-2017 24.50 24.00 24.50 24.10 39,013 335 9,44,499.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Emco Ltd. that will help you decide whether to buy, sell or hold Emco Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Emco Ltd.