22 Oct 2017 | 7:13 PM
 

Emed.com Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 524588 | NSE Symbol:
12.55
-0.66
(-4.99 %)
18 Oct 2017 | 03:46 PM
Change company
  • Open (Rs)
    12.00
  • Prev. close (Rs.)
    13.21
  • High (Rs.)
    12.00
  • Low (Rs.)
    12.00
  • 52W H (Rs.)
    17.79
  • 52W L (Rs.)
    8.51
  • Volume
    10
  • MCap (Rs in Cr.)
    4.25

Emed.com Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 12.55 12.55 12.55 12.55 10 2 125.00
17-Oct-2017 13.21 13.21 13.21 13.21 1 1 13.00
06-Jul-2017 13.90 13.90 13.90 13.90 50 1 695.00
30-May-2017 14.50 14.00 14.50 14.49 15,100 3 2,11,499.00
29-May-2017 15.10 14.50 14.50 14.50 135 7 1,960.00
26-May-2017 14.50 14.50 14.50 14.50 2,050 3 29,725.00
23-May-2017 14.00 13.68 13.68 13.87 1,002 5 13,947.00
22-May-2017 14.40 14.40 14.40 14.40 100 1 1,440.00
18-May-2017 13.73 13.73 13.73 13.73 100 1 1,373.00
17-May-2017 13.10 11.88 11.88 13.10 700 3 8,438.00
Go to Page