26 Feb 2017 | 12:46 AM
 

Emed.com Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 524588 | NSE Symbol:
13.83
-0.72
(-4.94 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    13.83
  • Prev. close (Rs.)
    14.55
  • High (Rs.)
    13.83
  • Low (Rs.)
    13.83
  • 52W H (Rs.)
    17.79
  • 52W L (Rs.)
    8.10
  • Volume (Rs.)
    32099
  • MCap (Rs in Cr.)
    4.69

Emed.com Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 13.83 13.83 13.83 13.83 32,099 6 4,43,929.00
22-Feb-2017 14.55 14.55 14.55 14.55 150 3 2,182.00
21-Feb-2017 16.80 15.30 16.80 15.30 551 2 9,180.00
20-Feb-2017 17.50 16.07 17.00 16.07 31,552 11 5,51,337.00
17-Feb-2017 17.00 16.91 17.00 16.91 20,150 14 3,40,976.00
16-Feb-2017 17.79 16.95 17.50 17.79 5,345 13 94,407.00
15-Feb-2017 16.95 16.95 16.95 16.95 100 1 1,695.00
14-Feb-2017 16.95 16.95 16.95 16.95 881 3 14,932.00
13-Feb-2017 16.27 16.27 16.27 16.27 100 1 1,627.00
09-Feb-2017 15.50 15.50 15.50 15.50 50 2 775.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Emed.com Technologies Ltd. that will help you decide whether to buy, sell or hold Emed.com Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Emed.com Technologies Ltd.