21 Aug 2018 | 1:22 PM
 

Emed.com Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 524588 | NSE Symbol:
3.17
-0.16
(-4.80 %)
21 Aug 2018 | 11:28 AM
Change company
  • Open (Rs)
    3.17
  • Prev. close (Rs.)
    3.33
  • High (Rs.)
    3.17
  • Low (Rs.)
    3.17
  • 52W H (Rs.)
    13.21
  • 52W L (Rs.)
    3.26
  • Volume
    150
  • MCap (Rs in Cr.)
    1.08

Emed.com Technologies Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,336.10 -19.00 -1.40 1,136.62 11.00 135.94 25.62
1,030.00 -2.35 -0.23 1,455.39 333.00 577.55 18.17
927.05 -8.70 -0.93 1,014.38 141.00 592.37 57.98
850.00 -20.85 -2.39 194.90 2,970.00 302.67 35.69
783.00 -14.25 -1.79 1,933.31 22,378.00 563.88 78.36
720.05 -14.55 -1.98 330.43 1,539.00 114.67 17.21
675.00 -0.75 -0.11 866.02 31,651.00 527.41 12.06
566.00 1.00 0.18 323.02 2,164.00 287.45 9.84
546.65 -1.95 -0.36 1,289.11 279.00 1,243.63 82.31
524.95 24.35 4.86 246.73 120.00 153.32 6.78
512.00 -35.15 -6.42 182.94 3,153.00 92.47 12.45
500.00 -12.90 -2.52 585.00 1,827.00 111.51 10.11
441.00 12.00 2.80 52.92 50.00 51.87 2.01
441.00 4.90 1.12 272.45 371.00 113.66 12.59
415.50 10.20 2.52 142.31 1,194.00 59.71 1.75
409.00 -11.00 -2.62 282.21 400.00 327.11 15.19
396.10 -11.75 -2.88 119.74 140.00 212.99 6.50
381.00 5.90 1.57 307.09 100.00 271.90 18.29
325.00 -11.25 -3.35 298.38 541.00 209.50 11.30
316.55 15.05 4.99 781.06 1,57,056.00 560.40 0.38
274.60 -2.90 -1.04 454.16 409.00 343.95 13.45
270.00 11.55 4.47 540.00 1,39,514.00 360.61 34.65
245.95 0.80 0.33 359.46 182.00 224.71 19.97
243.00 7.35 3.12 1,488.40 11,139.00 592.79 -76.00
243.00 -2.40 -0.98 2,134.88 204.00 830.69 20.52