Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 2:01 AM
 

Emerald Leasing Finance & Investment Company Ltd. Share Price Live (BSE)
0

BSE Code: 538882 | NSE Symbol:
38.50
0.25
(0.66 %)
04 Nov 2016 | 04:01 PM
Change company
  • Open (Rs)
    38.50
  • Prev. close (Rs.)
    38.25
  • High (Rs.)
    38.50
  • Low (Rs.)
    38.50
  • 52W H (Rs.)
    38.50
  • 52W L (Rs.)
    25.45
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    11.73

Emerald Leasing Finance & Investment Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
04-Nov-2016 38.50 38.50 38.50 38.50 100 1 3,850.00
01-Nov-2016 38.25 38.25 38.25 38.25 5 1 191.00
07-Oct-2016 36.50 36.50 36.50 36.50 4 2 146.00
14-Sep-2016 34.90 34.90 34.90 34.90 8 8 279.00
12-Sep-2016 34.90 34.90 34.90 34.90 6 2 209.00
09-Sep-2016 33.25 33.25 33.25 33.25 2 1 66.00
17-Aug-2016 31.75 31.75 31.75 31.75 49 1 1,555.00
29-Jul-2016 30.30 30.30 30.30 30.30 2 1 60.00
19-May-2016 28.95 28.95 28.95 28.95 1 1 28.00
22-Feb-2016 28.00 26.70 26.70 28.00 95 2 2,544.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Emerald Leasing Finance & Investment Company Ltd. that will help you decide whether to buy, sell or hold Emerald Leasing Finance & Investment Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Emerald Leasing Finance & Investment Company Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.