21 Sep 2017 | 12:45 AM
 

Emerald Leasing Finance & Investment Company Ltd. Share Price Live (BSE)
0

BSE Code: 538882 | NSE Symbol:
38.96
0.00
(0.00 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    38.96
  • Prev. close (Rs.)
    38.96
  • High (Rs.)
    38.96
  • Low (Rs.)
    38.96
  • 52W H (Rs.)
    50.00
  • 52W L (Rs.)
    36.50
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    11.87

Emerald Leasing Finance & Investment Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 38.95 38.95 38.95 38.95 1 1 38.00
14-Sep-2017 42.95 38.95 42.95 38.95 55 4 2,162.00
12-Sep-2017 40.95 38.00 38.00 40.95 5,050 16 2,06,710.00
11-Sep-2017 39.00 39.00 39.00 39.00 1 1 39.00
14-Aug-2017 37.20 37.20 37.20 37.20 1 1 37.00
03-Jul-2017 38.50 38.50 38.50 38.50 1 1 38.00
20-Jun-2017 38.70 38.70 38.70 38.70 2 1 77.00
29-May-2017 40.60 36.90 40.00 36.90 70 3 2,775.00
26-May-2017 38.70 38.70 38.70 38.70 55 2 2,128.00
19-May-2017 44.80 40.65 44.80 40.65 1,501 5 67,240.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Emerald Leasing Finance & Investment Company Ltd. that will help you decide whether to buy, sell or hold Emerald Leasing Finance & Investment Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Emerald Leasing Finance & Investment Company Ltd.