28 May 2017 | 2:00 PM
 

Emerald Leasing Finance & Investment Company Ltd. Share Price Live (BSE)
0

BSE Code: 538882 | NSE Symbol:
38.71
-1.95
(-4.79 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    38.71
  • Prev. close (Rs.)
    40.65
  • High (Rs.)
    38.71
  • Low (Rs.)
    38.71
  • 52W H (Rs.)
    50.00
  • 52W L (Rs.)
    30.30
  • Volume (Rs.)
    55
  • MCap (Rs in Cr.)
    11.79

Emerald Leasing Finance & Investment Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 38.70 38.70 38.70 38.70 55 2 2,128.00
19-May-2017 44.80 40.65 44.80 40.65 1,501 5 67,240.00
18-May-2017 42.70 42.70 42.70 42.70 1,100 5 46,970.00
17-May-2017 44.85 40.70 42.75 40.70 30,018 37 13,43,922.00
16-May-2017 43.00 42.75 43.00 42.75 200 3 8,550.00
26-Apr-2017 43.85 43.85 43.85 43.85 50 1 2,192.00
24-Apr-2017 46.20 41.80 41.80 41.80 2,174 7 1,00,289.00
17-Apr-2017 44.00 44.00 44.00 44.00 1 1 44.00
10-Apr-2017 45.00 45.00 45.00 45.00 100 1 4,500.00
05-Apr-2017 45.95 45.95 45.95 45.95 1 1 45.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Emerald Leasing Finance & Investment Company Ltd. that will help you decide whether to buy, sell or hold Emerald Leasing Finance & Investment Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Emerald Leasing Finance & Investment Company Ltd.