26 Feb 2017 | 12:40 AM
 

Emerald Leisures Ltd. Share Price Live (BSE)
0

BSE Code: 507265 | NSE Symbol:
95.00
-5.00
(-5.00 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    95.00
  • Prev. close (Rs.)
    100.00
  • High (Rs.)
    95.00
  • Low (Rs.)
    95.00
  • 52W H (Rs.)
    107.00
  • 52W L (Rs.)
    73.80
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    18.56

Emerald Leisures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 95.00 95.00 95.00 95.00 100 1 9,500.00
21-Feb-2017 100.00 100.00 100.00 100.00 1 1 100.00
10-Feb-2017 95.25 95.25 95.25 95.25 150 3 14,287.00
06-Feb-2017 103.00 100.00 103.00 100.00 300 4 30,309.00
31-Jan-2017 101.95 101.95 101.95 101.95 1 1 101.00
30-Jan-2017 107.00 99.80 104.00 107.00 96,830 14 96,68,134.00
27-Jan-2017 102.25 92.60 92.70 102.25 111 3 10,298.00
24-Jan-2017 103.00 97.40 103.00 97.40 52 3 5,076.00
23-Jan-2017 100.15 100.15 100.15 100.15 50 1 5,007.00
20-Jan-2017 100.30 96.00 96.00 100.30 30 6 2,901.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Emerald Leisures Ltd. that will help you decide whether to buy, sell or hold Emerald Leisures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Emerald Leisures Ltd.