20 Aug 2017 | 11:27 PM
 

Emerald Leisures Ltd. Share Price Live (BSE)
0

BSE Code: 507265 | NSE Symbol:
83.65
-4.40
(-4.99 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    83.65
  • Prev. close (Rs.)
    88.05
  • High (Rs.)
    83.65
  • Low (Rs.)
    83.65
  • 52W H (Rs.)
    107.00
  • 52W L (Rs.)
    74.80
  • Volume (Rs.)
    391
  • MCap (Rs in Cr.)
    16.34

Emerald Leisures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 83.65 83.65 83.65 83.65 391 8 32,707.00
17-Aug-2017 88.05 88.05 88.05 88.05 6 2 528.00
16-Aug-2017 92.65 92.65 92.65 92.65 6 2 555.00
14-Aug-2017 92.70 92.70 92.70 92.70 3 1 278.00
19-Jul-2017 89.05 89.00 89.05 89.00 10 3 890.00
14-Jul-2017 84.85 83.00 83.00 84.85 10 2 839.00
13-Jul-2017 84.85 80.95 80.95 84.85 15 2 1,253.00
11-Jul-2017 77.10 77.10 77.10 77.10 1 1 77.00
07-Jul-2017 77.10 77.10 77.10 77.10 17 3 1,310.00
04-Jul-2017 77.30 76.15 76.15 77.10 4 3 307.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Emerald Leisures Ltd. that will help you decide whether to buy, sell or hold Emerald Leisures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Emerald Leisures Ltd.