25 Feb 2018 | 10:14 AM
 

Emerald Leisures Ltd. Share Price Live (BSE)
0

BSE Code: 507265 | NSE Symbol:
94.70
4.50
(4.99 %)
23 Feb 2018 | 03:48 PM
Change company
  • Open (Rs)
    94.70
  • Prev. close (Rs.)
    90.20
  • High (Rs.)
    94.70
  • Low (Rs.)
    94.70
  • 52W H (Rs.)
    95.10
  • 52W L (Rs.)
    69.35
  • Volume
    10
  • MCap (Rs in Cr.)
    18.50

Emerald Leisures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 94.70 94.70 94.70 94.70 10 4 947.00
22-Feb-2018 90.20 90.10 90.15 90.20 170 6 15,330.00
21-Feb-2018 85.95 85.95 85.95 85.95 23 5 1,976.00
19-Feb-2018 81.90 81.90 81.90 81.90 100 1 8,190.00
01-Feb-2018 78.00 78.00 78.00 78.00 4 1 312.00
29-Jan-2018 90.40 81.85 90.40 81.85 55 2 4,929.00
25-Jan-2018 86.10 86.10 86.10 86.10 100 1 8,610.00
24-Jan-2018 82.00 82.00 82.00 82.00 50 1 4,100.00
19-Jan-2018 81.80 81.80 81.80 81.80 20 1 1,636.00
17-Jan-2018 86.10 85.95 86.10 86.10 300 8 25,810.00
Go to Page