30 Mar 2017 | 3:03 AM
 

Emergent Global Edu & Services Ltd. Share Price Live (BSE)
0

BSE Code: 506180 | NSE Symbol:
126.50
-1.50
(-1.17 %)
17 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    126.50
  • Prev. close (Rs.)
    128.00
  • High (Rs.)
    126.50
  • Low (Rs.)
    126.50
  • 52W H (Rs.)
    130.00
  • 52W L (Rs.)
    120.55
  • Volume (Rs.)
    480
  • MCap (Rs in Cr.)
    57.80

Emergent Global Edu & Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Mar-2017 126.50 126.50 126.50 126.50 480 7 60,720.00
14-Mar-2017 128.00 128.00 128.00 128.00 1,480 31 1,89,440.00
09-Mar-2017 130.00 130.00 130.00 130.00 26 2 3,380.00
08-Mar-2017 129.20 129.00 129.00 129.20 1,060 22 1,36,846.00
22-Feb-2017 127.00 127.00 127.00 127.00 3,978 10 5,05,206.00
02-Feb-2017 125.00 125.00 125.00 125.00 50 1 6,250.00
31-Jan-2017 125.00 125.00 125.00 125.00 222 7 27,750.00
27-Jan-2017 124.00 124.00 124.00 124.00 782 15 96,968.00
25-Jan-2017 126.00 126.00 126.00 126.00 125 1 15,750.00
19-Jan-2017 125.00 124.50 125.00 124.50 7 3 874.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Emergent Global Edu & Services Ltd. that will help you decide whether to buy, sell or hold Emergent Global Edu & Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Emergent Global Edu & Services Ltd.