24 Feb 2018 | 10:11 PM
 

Emergent Global Edu & Services Ltd. Share Price Live (BSE)
0

BSE Code: 506180 | NSE Symbol:
127.40
0.00
(0.00 %)
21 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    127.40
  • Prev. close (Rs.)
    127.40
  • High (Rs.)
    127.40
  • Low (Rs.)
    127.40
  • 52W H (Rs.)
    130.00
  • 52W L (Rs.)
    117.60
  • Volume
    3
  • MCap (Rs in Cr.)
    58.21

Emergent Global Edu & Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 127.40 127.40 127.40 127.40 3 2 382.00
12-Jan-2018 127.40 127.40 127.40 127.40 2,255 17 2,87,287.00
11-Jan-2018 127.40 127.40 127.40 127.40 2,354 13 2,99,899.00
04-Jan-2018 127.40 127.40 127.40 127.40 5 5 637.00
02-Jan-2018 127.40 127.40 127.40 127.40 4 4 509.00
29-Dec-2017 127.40 127.40 127.40 127.40 5 1 637.00
28-Dec-2017 127.40 127.40 127.40 127.40 5 1 637.00
27-Dec-2017 127.40 127.40 127.40 127.40 5 1 637.00
26-Dec-2017 127.40 127.40 127.40 127.40 5 1 637.00
22-Dec-2017 127.40 127.40 127.40 127.40 5 1 637.00
Go to Page