Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 7:35 PM
 

Emergent Global Edu & Services Ltd. Share Price Live (BSE)
0

BSE Code: 506180 | NSE Symbol:
124.00
-0.40
(-0.32 %)
05 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    124.00
  • Prev. close (Rs.)
    124.40
  • High (Rs.)
    124.00
  • Low (Rs.)
    124.00
  • 52W H (Rs.)
    142.60
  • 52W L (Rs.)
    120.55
  • Volume (Rs.)
    1330
  • MCap (Rs in Cr.)
    56.66

Emergent Global Edu & Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 124.00 124.00 124.00 124.00 1,330 23 1,64,920.00
02-Dec-2016 124.60 124.40 124.60 124.40 2,112 22 2,62,984.00
28-Nov-2016 124.90 124.90 124.90 124.90 4,000 19 4,99,600.00
24-Nov-2016 125.00 125.00 125.00 125.00 2,400 2 3,00,000.00
18-Nov-2016 125.00 125.00 125.00 125.00 3,305 35 4,13,125.00
17-Nov-2016 127.50 127.00 127.00 127.10 1,710 13 2,17,185.00
09-Nov-2016 125.00 125.00 125.00 125.00 10 1 1,250.00
08-Nov-2016 124.00 124.00 124.00 124.00 2,500 44 3,10,000.00
04-Nov-2016 124.00 123.80 123.80 124.00 6,017 40 7,45,808.00
24-Oct-2016 123.00 123.00 123.00 123.00 655 16 80,565.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Emergent Global Edu & Services Ltd. that will help you decide whether to buy, sell or hold Emergent Global Edu & Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Emergent Global Edu & Services Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.