18 Aug 2017 | 2:32 PM
 

Emergent Global Edu & Services Ltd. Share Price Live (BSE)
0

BSE Code: 506180 | NSE Symbol:
122.00
1.00
(0.83 %)
10 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    122.00
  • Prev. close (Rs.)
    121.00
  • High (Rs.)
    122.00
  • Low (Rs.)
    122.00
  • 52W H (Rs.)
    130.00
  • 52W L (Rs.)
    117.60
  • Volume (Rs.)
    615
  • MCap (Rs in Cr.)
    55.75

Emergent Global Edu & Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
10-Aug-2017 122.00 122.00 122.00 122.00 615 7 75,030.00
20-Jul-2017 122.00 122.00 122.00 122.00 1,200 6 1,46,400.00
18-Jul-2017 123.85 121.40 123.85 121.40 13,229 93 16,07,033.00
14-Jul-2017 123.90 123.80 123.80 123.85 1,134 25 1,40,445.00
11-Jul-2017 122.00 122.00 122.00 122.00 50 10 6,100.00
03-Jul-2017 123.50 123.50 123.50 123.50 1,250 10 1,54,375.00
30-Jun-2017 121.50 121.00 121.00 121.50 2,475 27 2,99,912.00
29-Jun-2017 121.00 121.00 121.00 121.00 455 18 55,055.00
28-Jun-2017 121.80 121.00 121.00 121.80 4,115 32 4,99,557.00
19-Jun-2017 120.60 120.60 120.60 120.60 4,157 14 5,01,334.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Emergent Global Edu & Services Ltd. that will help you decide whether to buy, sell or hold Emergent Global Edu & Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Emergent Global Edu & Services Ltd.