19 Aug 2017 | 12:29 PM
 

Emgee Cables And Communications Ltd. Share Price Live (BSE)
0

BSE Code: 530333 | NSE Symbol:
16.45
0.00
(0.00 %)
17 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    17.25
  • Prev. close (Rs.)
    16.45
  • High (Rs.)
    17.25
  • Low (Rs.)
    16.45
  • 52W H (Rs.)
    24.00
  • 52W L (Rs.)
    8.18
  • Volume (Rs.)
    200
  • MCap (Rs in Cr.)
    8.90

Emgee Cables And Communications Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 17.25 16.45 17.25 16.45 200 2 3,370.00
14-Aug-2017 16.45 16.45 16.45 16.45 200 1 3,290.00
08-Aug-2017 17.50 17.15 17.50 17.15 3,000 7 51,935.00
03-Aug-2017 18.10 18.05 18.05 18.05 1,800 5 32,545.00
02-Aug-2017 19.00 19.00 19.00 19.00 500 2 9,500.00
27-Jul-2017 19.00 19.00 19.00 19.00 400 3 7,600.00
21-Jul-2017 18.60 18.45 18.60 18.45 1,000 3 18,475.00
20-Jul-2017 19.40 18.40 18.40 19.40 800 4 15,080.00
19-Jul-2017 19.35 19.35 19.35 19.35 200 1 3,870.00
18-Jul-2017 20.25 20.25 20.25 20.25 700 3 14,175.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Emgee Cables And Communications Ltd. that will help you decide whether to buy, sell or hold Emgee Cables And Communications Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Emgee Cables And Communications Ltd.