18 Feb 2018 | 8:55 AM
 

Emgee Cables And Communications Ltd. Share Price Live (BSE)
0

BSE Code: 530333 | NSE Symbol:
19.25
0.90
(4.91 %)
16 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    19.00
  • Prev. close (Rs.)
    18.36
  • High (Rs.)
    19.25
  • Low (Rs.)
    19.00
  • 52W H (Rs.)
    24.00
  • 52W L (Rs.)
    13.08
  • Volume
    5100
  • MCap (Rs in Cr.)
    10.41

Emgee Cables And Communications Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Feb-2018 19.25 19.00 19.00 19.25 5,100 4 97,425.00
15-Feb-2018 18.35 18.00 18.35 18.35 4,100 7 75,025.00
14-Feb-2018 17.50 17.50 17.50 17.50 100 1 1,750.00
06-Feb-2018 17.60 17.50 17.60 17.60 7,100 13 1,24,660.00
05-Feb-2018 16.80 16.80 16.80 16.80 900 3 15,120.00
01-Feb-2018 16.00 16.00 16.00 16.00 3,500 7 56,000.00
31-Jan-2018 16.00 16.00 16.00 16.00 3,500 35 56,000.00
29-Jan-2018 15.90 15.90 15.90 15.90 100 1 1,590.00
24-Jan-2018 16.60 16.60 16.60 16.60 100 1 1,660.00
19-Jan-2018 17.45 17.45 17.45 17.45 100 1 1,745.00
Go to Page