21 Sep 2017 | 11:13 AM
 

Emkay Global Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 532737 | NSE Symbol: EMKAY
302.90
-3.75
(-1.22 %)
21 Sep 2017 | 11:04 AM
Change company
  • Open (Rs)
    310.00
  • Prev. close (Rs.)
    306.65
  • High (Rs.)
    317.75
  • Low (Rs.)
    296.00
  • 52W H (Rs.)
    320.70
  • 52W L (Rs.)
    51.00
  • Volume (Rs.)
    8688
  • MCap (Rs in Cr.)
    740.69

Emkay Global Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 312.65 285.50 306.90 306.65 30,573 476 91,37,836.00
19-Sep-2017 309.95 295.40 309.95 297.80 37,980 632 1,13,70,269.00
18-Sep-2017 319.00 305.00 314.10 310.90 9,757 358 30,55,434.00
15-Sep-2017 320.70 291.00 303.00 311.75 40,501 911 1,26,27,721.00
14-Sep-2017 320.40 293.10 317.00 305.45 60,828 1,692 1,91,92,785.00
13-Sep-2017 305.15 290.00 303.00 305.15 38,155 714 1,14,10,065.00
12-Sep-2017 290.65 280.20 280.20 290.65 21,724 227 63,02,469.00
11-Sep-2017 276.85 254.00 264.00 276.85 12,908 201 34,86,364.00
08-Sep-2017 278.00 263.65 278.00 263.70 17,473 298 46,54,552.00
07-Sep-2017 299.50 271.55 293.00 277.50 74,569 899 2,14,44,834.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Emkay Global Financial Services Ltd. that will help you decide whether to buy, sell or hold Emkay Global Financial Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Emkay Global Financial Services Ltd.