27 May 2017 | 9:43 PM
 

Emkay Global Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 532737 | NSE Symbol: EMKAY
90.00
-0.10
(-0.11 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    90.00
  • Prev. close (Rs.)
    90.10
  • High (Rs.)
    91.00
  • Low (Rs.)
    87.00
  • 52W H (Rs.)
    104.95
  • 52W L (Rs.)
    49.15
  • Volume (Rs.)
    12233
  • MCap (Rs in Cr.)
    219.95

Emkay Global Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 91.00 87.00 90.00 90.00 12,233 159 10,91,227.00
25-May-2017 98.00 80.60 80.60 90.10 31,019 595 28,42,411.00
24-May-2017 86.75 82.00 83.95 82.55 6,218 65 5,19,847.00
23-May-2017 89.50 82.35 87.90 85.30 14,003 99 11,87,079.00
22-May-2017 91.00 86.25 90.85 86.50 3,273 26 2,89,177.00
19-May-2017 95.50 89.05 93.60 91.00 4,796 82 4,37,232.00
18-May-2017 94.90 90.00 94.00 91.65 8,005 99 7,42,513.00
17-May-2017 96.90 94.35 94.50 95.90 4,872 64 4,67,084.00
16-May-2017 95.00 93.05 94.50 93.65 1,520 32 1,43,082.00
15-May-2017 95.00 93.60 94.75 94.10 4,206 65 3,97,786.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Emkay Global Financial Services Ltd. that will help you decide whether to buy, sell or hold Emkay Global Financial Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Emkay Global Financial Services Ltd.