Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 10:45 AM
 

Emkay Global Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 532737 | NSE Symbol: EMKAY
58.50
-0.90
(-1.51 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    60.10
  • Prev. close (Rs.)
    59.40
  • High (Rs.)
    61.80
  • Low (Rs.)
    58.00
  • 52W H (Rs.)
    86.70
  • 52W L (Rs.)
    45.80
  • Volume (Rs.)
    5138
  • MCap (Rs in Cr.)
    142.97

Emkay Global Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 61.80 58.00 60.10 58.50 5,138 23 2,99,812.00
08-Dec-2016 61.00 58.00 58.00 59.40 4,088 48 2,45,558.00
07-Dec-2016 58.00 57.00 58.00 57.10 1,059 12 60,655.00
06-Dec-2016 62.50 57.30 58.80 58.00 3,533 21 2,07,183.00
05-Dec-2016 58.00 56.35 58.00 57.65 938 7 53,187.00
02-Dec-2016 58.00 57.10 58.00 57.10 180 5 10,345.00
01-Dec-2016 63.00 58.70 59.00 59.90 4,172 16 2,51,108.00
30-Nov-2016 59.00 58.85 58.85 59.00 300 3 17,685.00
29-Nov-2016 60.00 58.00 59.90 58.35 3,617 27 2,15,544.00
28-Nov-2016 58.50 57.30 58.00 58.05 2,068 22 1,19,830.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Emkay Global Financial Services Ltd. that will help you decide whether to buy, sell or hold Emkay Global Financial Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Emkay Global Financial Services Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.