22 Oct 2017 | 7:05 PM
 

Emmbi Industries Ltd. Share Price Live (BSE)
0

BSE Code: 533161 | NSE Symbol: EMMBI
226.00
1.90
(0.85 %)
18 Oct 2017 | 03:45 PM
Change company
  • Open (Rs)
    223.00
  • Prev. close (Rs.)
    224.10
  • High (Rs.)
    229.00
  • Low (Rs.)
    220.00
  • 52W H (Rs.)
    264.11
  • 52W L (Rs.)
    108.15
  • Volume
    2332
  • MCap (Rs in Cr.)
    399.80

Emmbi Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 227.75 225.40 225.90 226.00 1,513 38 3,42,375.00
17-Oct-2017 226.55 221.55 226.55 224.10 2,271 83 5,09,965.00
16-Oct-2017 229.30 223.05 226.10 227.30 3,407 82 7,68,684.00
13-Oct-2017 239.80 220.25 228.00 223.55 7,223 290 16,56,377.00
12-Oct-2017 228.65 220.25 228.65 223.80 6,918 183 15,63,626.00
11-Oct-2017 236.80 225.40 234.00 226.75 14,042 296 32,35,468.00
09-Oct-2017 250.80 232.20 249.25 238.95 12,041 401 28,99,301.00
06-Oct-2017 264.10 222.20 222.20 249.25 49,283 1,079 1,24,82,539.00
05-Oct-2017 224.95 215.05 221.85 220.10 2,155 45 4,74,563.00
04-Oct-2017 220.90 215.00 215.00 218.25 1,650 42 3,60,480.00
Go to Page