Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 2:11 PM
 

Emmbi Industries Ltd. Share Price Live (BSE)
0

BSE Code: 533161 | NSE Symbol: EMMBI
120.70
-1.14
(-0.94 %)
09 Dec 2016 | 03:51 PM
Change company
  • Open (Rs)
    122.05
  • Prev. close (Rs.)
    121.85
  • High (Rs.)
    122.35
  • Low (Rs.)
    120.10
  • 52W H (Rs.)
    139.85
  • 52W L (Rs.)
    44.50
  • Volume (Rs.)
    13186
  • MCap (Rs in Cr.)
    213.52

Emmbi Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 122.35 120.10 122.05 120.70 13,186 73 16,03,521.00
08-Dec-2016 123.00 120.50 120.85 121.85 19,193 188 23,45,062.00
07-Dec-2016 122.80 118.95 122.30 121.05 14,341 161 17,47,392.00
06-Dec-2016 123.60 120.35 120.75 122.85 16,239 56 19,78,216.00
05-Dec-2016 122.50 119.70 121.45 121.00 16,885 105 20,40,044.00
02-Dec-2016 123.55 119.10 121.70 121.40 20,296 197 24,57,916.00
01-Dec-2016 127.40 121.50 127.40 122.80 18,243 231 22,65,763.00
30-Nov-2016 127.75 122.00 127.75 123.90 18,139 229 22,63,894.00
29-Nov-2016 128.00 123.15 127.00 124.40 13,603 108 17,22,730.00
28-Nov-2016 127.80 118.45 118.80 125.95 29,430 423 36,42,441.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Emmbi Industries Ltd. that will help you decide whether to buy, sell or hold Emmbi Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Emmbi Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.