28 Jun 2017 | 11:06 AM
 

Emmbi Industries Ltd. Share Price Live (BSE)
0

BSE Code: 533161 | NSE Symbol: EMMBI
184.00
-0.90
(-0.48 %)
28 Jun 2017 | 10:55 AM
Change company
  • Open (Rs)
    183.00
  • Prev. close (Rs.)
    184.90
  • High (Rs.)
    184.00
  • Low (Rs.)
    183.00
  • 52W H (Rs.)
    209.20
  • 52W L (Rs.)
    100.60
  • Volume (Rs.)
    155
  • MCap (Rs in Cr.)
    325.50

Emmbi Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 187.15 184.00 186.65 184.90 2,490 61 4,61,669.00
23-Jun-2017 189.70 182.55 185.00 189.45 6,400 47 12,00,798.00
22-Jun-2017 188.70 185.20 186.85 188.50 2,107 32 3,93,372.00
21-Jun-2017 191.70 185.00 188.20 186.30 4,680 77 8,82,642.00
20-Jun-2017 190.50 185.00 190.50 189.30 1,542 57 2,89,468.00
19-Jun-2017 192.50 187.00 189.90 189.65 739 31 1,40,170.00
16-Jun-2017 190.80 185.00 187.15 189.00 2,935 87 5,52,504.00
15-Jun-2017 191.00 187.15 191.00 187.95 490 19 92,261.00
14-Jun-2017 194.80 186.50 187.60 189.65 6,167 104 11,80,465.00
13-Jun-2017 192.80 183.00 183.00 189.90 13,303 57 25,38,628.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Emmbi Industries Ltd. that will help you decide whether to buy, sell or hold Emmbi Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Emmbi Industries Ltd.