20 Jan 2018 | 8:57 PM
 

Emmessar Biotech & Nutrition Ltd. Share Price Live (BSE)
0

BSE Code: 524768 | NSE Symbol:
33.96
0.65
(1.96 %)
19 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    31.65
  • Prev. close (Rs.)
    33.30
  • High (Rs.)
    34.96
  • Low (Rs.)
    31.65
  • 52W H (Rs.)
    36.35
  • 52W L (Rs.)
    17.40
  • Volume
    3112
  • MCap (Rs in Cr.)
    16.97

Emmessar Biotech & Nutrition Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 34.95 31.65 31.65 32.05 3,112 20 1,02,811.00
18-Jan-2018 35.60 32.50 33.95 33.30 3,484 24 1,18,369.00
17-Jan-2018 34.45 31.50 34.45 33.95 1,388 14 45,834.00
16-Jan-2018 32.95 30.35 31.00 32.95 3,760 27 1,21,125.00
15-Jan-2018 33.00 31.35 33.00 31.40 3,546 9 1,12,168.00
12-Jan-2018 33.00 32.25 32.25 33.00 289 5 9,462.00
11-Jan-2018 35.00 31.90 34.45 33.45 5,108 26 1,67,710.00
10-Jan-2018 35.60 32.85 34.00 33.40 2,846 22 97,692.00
09-Jan-2018 34.10 32.00 32.50 34.05 7,252 37 2,42,307.00
08-Jan-2018 32.50 31.30 31.35 32.50 5,447 18 1,71,040.00
Go to Page