Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 6:48 AM
 

Emmessar Biotech & Nutrition Ltd. Share Price Live (BSE)
0

BSE Code: 524768 | NSE Symbol:
18.30
-0.90
(-4.68 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    18.30
  • Prev. close (Rs.)
    19.20
  • High (Rs.)
    18.30
  • Low (Rs.)
    18.30
  • 52W H (Rs.)
    24.90
  • 52W L (Rs.)
    9.26
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    9.15

Emmessar Biotech & Nutrition Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 18.30 18.30 18.30 18.30 100 1 1,830.00
06-Dec-2016 19.20 17.50 17.50 19.20 350 5 6,410.00
05-Dec-2016 20.20 18.35 20.20 18.35 101 3 1,856.00
01-Dec-2016 19.25 19.25 19.25 19.25 1 1 19.00
28-Nov-2016 18.55 17.10 17.10 18.55 2,049 7 36,703.00
25-Nov-2016 17.70 16.20 16.20 17.70 126 2 2,042.00
23-Nov-2016 16.95 16.00 16.00 16.95 350 4 5,837.00
21-Nov-2016 16.20 16.20 16.20 16.20 200 2 3,240.00
18-Nov-2016 16.90 16.75 16.75 16.90 1,150 5 19,285.00
11-Nov-2016 17.60 17.60 17.60 17.60 100 1 1,760.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Emmessar Biotech & Nutrition Ltd. that will help you decide whether to buy, sell or hold Emmessar Biotech & Nutrition Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Emmessar Biotech & Nutrition Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.