29 Apr 2017 | 10:39 PM
 

Emmessar Biotech & Nutrition Ltd. Share Price Live (BSE)
0

BSE Code: 524768 | NSE Symbol:
30.00
-0.05
(-0.16 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    30.95
  • Prev. close (Rs.)
    30.05
  • High (Rs.)
    30.95
  • Low (Rs.)
    28.55
  • 52W H (Rs.)
    35.30
  • 52W L (Rs.)
    10.36
  • Volume (Rs.)
    2300
  • MCap (Rs in Cr.)
    14.99

Emmessar Biotech & Nutrition Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 30.95 28.55 30.95 30.00 2,300 9 66,417.00
27-Apr-2017 31.20 29.65 31.20 30.05 3,260 17 97,858.00
26-Apr-2017 32.00 31.20 31.40 31.20 5,622 19 1,76,437.00
25-Apr-2017 33.90 32.40 33.50 32.65 4,423 19 1,47,185.00
24-Apr-2017 35.20 32.40 35.20 32.55 30,194 75 10,13,133.00
21-Apr-2017 35.30 33.80 35.30 34.10 38,976 90 13,67,729.00
20-Apr-2017 33.65 32.70 33.60 33.65 15,739 44 5,29,247.00
19-Apr-2017 32.05 30.75 32.00 32.05 16,281 65 5,21,670.00
18-Apr-2017 30.55 30.55 30.55 30.55 18,578 62 5,67,557.00
17-Apr-2017 29.15 27.20 27.80 29.10 1,950 11 55,167.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Emmessar Biotech & Nutrition Ltd. that will help you decide whether to buy, sell or hold Emmessar Biotech & Nutrition Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Emmessar Biotech & Nutrition Ltd.