23 Jul 2018 | 1:57 PM
 

Emmessar Biotech & Nutrition Ltd. Share Price Live (BSE)
0

BSE Code: 524768 | NSE Symbol:
26.45
1.55
(6.23 %)
23 Jul 2018 | 01:33 PM
Change company
  • Open (Rs)
    23.50
  • Prev. close (Rs.)
    24.90
  • High (Rs.)
    26.80
  • Low (Rs.)
    23.50
  • 52W H (Rs.)
    36.35
  • 52W L (Rs.)
    17.40
  • Volume
    28
  • MCap (Rs in Cr.)
    13.22

Emmessar Biotech & Nutrition Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 27.50 24.00 27.50 24.90 601 4 14,977.00
18-Jul-2018 28.50 25.05 25.10 26.80 451 6 11,483.00
17-Jul-2018 28.95 24.50 25.10 25.80 1,969 24 48,950.00
16-Jul-2018 26.50 24.05 24.05 26.45 67 5 1,673.00
13-Jul-2018 26.90 24.00 25.50 24.45 859 26 21,225.00
12-Jul-2018 29.35 25.50 25.50 27.40 834 21 22,072.00
11-Jul-2018 27.45 24.90 26.10 25.10 1,440 12 36,954.00
10-Jul-2018 29.00 25.15 28.95 28.95 1,034 9 29,944.00
09-Jul-2018 28.35 25.95 28.35 28.15 86 9 2,409.00
06-Jul-2018 29.80 24.50 29.00 29.75 1,385 15 38,098.00
Go to Page