28 Jul 2017 | 3:41 AM
 

Emmessar Biotech & Nutrition Ltd. Share Price Live (BSE)
0

BSE Code: 524768 | NSE Symbol:
24.70
-1.30
(-5.00 %)
27 Jul 2017 | 03:43 PM
Change company
  • Open (Rs)
    26.00
  • Prev. close (Rs.)
    26.00
  • High (Rs.)
    26.00
  • Low (Rs.)
    24.60
  • 52W H (Rs.)
    35.30
  • 52W L (Rs.)
    15.65
  • Volume (Rs.)
    3450
  • MCap (Rs in Cr.)
    12.35

Emmessar Biotech & Nutrition Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 26.00 24.60 26.00 24.70 3,450 18 86,480.00
25-Jul-2017 26.95 26.00 26.95 26.00 1,050 5 27,656.00
21-Jul-2017 27.75 25.05 25.30 27.75 1,825 8 48,878.00
20-Jul-2017 25.35 25.20 25.20 25.30 670 4 16,948.00
19-Jul-2017 27.05 24.90 27.05 25.65 2,670 29 70,662.00
18-Jul-2017 28.05 26.75 28.05 26.75 1,463 12 39,494.00
14-Jul-2017 30.50 27.00 28.40 29.00 3,001 17 85,847.00
13-Jul-2017 28.45 27.45 28.45 28.40 444 7 12,523.00
11-Jul-2017 28.00 26.55 27.50 26.55 801 8 22,174.00
07-Jul-2017 28.80 24.70 28.80 26.15 1,401 9 35,863.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Emmessar Biotech & Nutrition Ltd. that will help you decide whether to buy, sell or hold Emmessar Biotech & Nutrition Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Emmessar Biotech & Nutrition Ltd.