21 Oct 2017 | 11:19 AM
 

Emmsons International Ltd. Share Price Live (BSE)
0

BSE Code: 532038 | NSE Symbol:
3.75
0.00
(0.00 %)
27 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    3.75
  • Prev. close (Rs.)
    3.75
  • High (Rs.)
    3.75
  • Low (Rs.)
    3.75
  • 52W H (Rs.)
    11.40
  • 52W L (Rs.)
    3.72
  • Volume
    600
  • MCap (Rs in Cr.)
    4.50

Emmsons International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Sep-2017 3.75 3.75 3.75 3.75 600 2 2,250.00
22-Sep-2017 3.75 3.75 3.75 3.75 428 1 1,605.00
15-Sep-2017 3.72 3.72 3.72 3.72 3,000 2 11,160.00
13-Sep-2017 3.90 3.90 3.90 3.90 1,000 1 3,900.00
30-Aug-2017 4.10 4.10 4.10 4.10 500 2 2,050.00
24-Aug-2017 4.07 4.07 4.07 4.07 500 2 2,035.00
23-Aug-2017 4.28 4.28 4.28 4.28 500 1 2,140.00
22-Aug-2017 4.60 4.50 4.60 4.50 3,660 6 16,475.00
21-Aug-2017 4.73 4.73 4.73 4.73 150 1 709.00
08-Aug-2017 4.97 4.97 4.97 4.97 5 1 24.00
Go to Page