29 Apr 2017 | 12:15 AM
 

Empee Distilleries Ltd. Share Price Live (BSE)
0

BSE Code: 532920 | NSE Symbol: EDL
46.35
0.60
(1.32 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    46.50
  • Prev. close (Rs.)
    45.75
  • High (Rs.)
    47.00
  • Low (Rs.)
    45.65
  • 52W H (Rs.)
    76.75
  • 52W L (Rs.)
    44.50
  • Volume (Rs.)
    13043
  • MCap (Rs in Cr.)
    88.11

Empee Distilleries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 47.00 45.65 46.50 46.35 13,043 107 6,03,273.00
27-Apr-2017 46.80 45.60 46.80 45.75 4,769 69 2,19,529.00
26-Apr-2017 47.45 46.30 47.40 46.85 10,224 107 4,80,699.00
25-Apr-2017 47.60 47.00 47.20 47.10 2,893 38 1,36,545.00
24-Apr-2017 48.00 47.15 48.00 47.30 4,065 49 1,92,242.00
21-Apr-2017 48.90 47.50 48.40 47.65 8,231 97 3,96,583.00
20-Apr-2017 48.25 47.00 47.15 47.60 6,886 101 3,26,645.00
19-Apr-2017 48.50 46.90 47.50 47.15 11,922 109 5,64,304.00
18-Apr-2017 49.50 47.15 48.40 47.90 13,120 129 6,33,712.00
17-Apr-2017 49.00 47.20 47.60 48.40 9,640 112 4,67,547.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Empee Distilleries Ltd. that will help you decide whether to buy, sell or hold Empee Distilleries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Empee Distilleries Ltd.