Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
21 Jan 2017 | 2:17 AM
 

Empee Distilleries Ltd. Share Price Live (BSE)
0

BSE Code: 532920 | NSE Symbol: EDL
54.30
-0.65
(-1.18 %)
20 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    55.00
  • Prev. close (Rs.)
    54.95
  • High (Rs.)
    55.30
  • Low (Rs.)
    53.30
  • 52W H (Rs.)
    80.50
  • 52W L (Rs.)
    44.50
  • Volume (Rs.)
    8046
  • MCap (Rs in Cr.)
    103.22

Empee Distilleries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jan-2017 55.30 53.30 55.00 54.30 8,046 107 4,37,632.00
19-Jan-2017 56.25 54.80 55.50 54.95 3,957 37 2,18,256.00
18-Jan-2017 57.70 55.50 56.00 56.05 11,827 205 6,72,906.00
17-Jan-2017 56.70 54.90 54.90 56.00 13,378 216 7,47,947.00
16-Jan-2017 55.50 54.10 54.50 54.70 4,547 103 2,49,563.00
13-Jan-2017 55.35 54.10 55.25 54.35 7,546 81 4,12,080.00
12-Jan-2017 57.80 55.00 57.80 55.25 5,823 77 3,25,059.00
11-Jan-2017 56.95 55.05 56.25 55.95 7,132 91 4,00,807.00
10-Jan-2017 57.35 55.90 56.10 56.15 6,749 120 3,81,696.00
09-Jan-2017 57.00 55.50 57.00 56.15 3,975 66 2,22,885.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Empee Distilleries Ltd. that will help you decide whether to buy, sell or hold Empee Distilleries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Empee Distilleries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.