20 Sep 2017 | 7:51 AM
 

Empee Distilleries Ltd. Share Price Live (BSE)
0

BSE Code: 532920 | NSE Symbol: EDL
38.40
-0.60
(-1.53 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    39.21
  • Prev. close (Rs.)
    39.00
  • High (Rs.)
    39.21
  • Low (Rs.)
    37.25
  • 52W H (Rs.)
    73.91
  • 52W L (Rs.)
    37.25
  • Volume (Rs.)
    14058
  • MCap (Rs in Cr.)
    73.00

Empee Distilleries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 39.20 37.25 39.20 38.40 14,058 113 5,40,229.00
18-Sep-2017 41.70 38.00 38.00 39.00 10,694 92 4,18,163.00
15-Sep-2017 39.75 38.70 39.65 38.75 1,994 31 77,877.00
14-Sep-2017 39.65 39.00 39.40 39.20 12,567 105 4,96,322.00
13-Sep-2017 40.65 39.10 40.35 39.25 10,741 140 4,28,517.00
12-Sep-2017 41.50 39.90 40.40 40.55 5,923 81 2,41,428.00
11-Sep-2017 42.45 39.05 39.05 41.45 14,582 193 6,00,866.00
08-Sep-2017 40.15 39.05 39.95 39.60 10,007 71 3,96,581.00
07-Sep-2017 40.00 37.75 38.50 39.45 9,813 104 3,79,539.00
06-Sep-2017 40.20 37.60 39.25 38.70 26,377 257 10,34,466.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Empee Distilleries Ltd. that will help you decide whether to buy, sell or hold Empee Distilleries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Empee Distilleries Ltd.