Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 6:27 PM
 

Empee Sugars and Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 500132 | NSE Symbol: EMPEESUG
7.30
0.10
(1.39 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    7.10
  • Prev. close (Rs.)
    7.20
  • High (Rs.)
    7.38
  • Low (Rs.)
    7.00
  • 52W H (Rs.)
    9.93
  • 52W L (Rs.)
    3.94
  • Volume (Rs.)
    4187
  • MCap (Rs in Cr.)
    30.65

Empee Sugars and Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 8.41 7.10 8.41 7.20 1,972 16 14,375.00
07-Dec-2016 7.77 7.00 7.77 7.03 9,605 27 70,028.00
06-Dec-2016 7.80 7.16 7.80 7.16 4,001 6 29,088.00
05-Dec-2016 8.10 6.65 8.10 7.40 5,003 14 35,168.00
02-Dec-2016 8.05 6.91 8.05 7.38 47,587 75 3,48,036.00
01-Dec-2016 8.35 6.70 8.35 7.01 9,277 86 66,138.00
30-Nov-2016 7.70 6.90 7.70 6.99 4,724 25 33,378.00
29-Nov-2016 7.90 6.80 7.90 7.04 18,545 71 1,30,316.00
28-Nov-2016 7.55 6.80 7.55 6.96 12,940 28 90,879.00
25-Nov-2016 7.55 7.10 7.22 7.16 7,841 20 56,589.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Empee Sugars and Chemicals Ltd. that will help you decide whether to buy, sell or hold Empee Sugars and Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Empee Sugars and Chemicals Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.