25 May 2017 | 3:32 AM
 

Empee Sugars and Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 500132 | NSE Symbol: EMPEESUG
5.60
0.11
(2.01 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    5.55
  • Prev. close (Rs.)
    5.49
  • High (Rs.)
    5.65
  • Low (Rs.)
    5.35
  • 52W H (Rs.)
    9.93
  • 52W L (Rs.)
    5.20
  • Volume (Rs.)
    1357
  • MCap (Rs in Cr.)
    23.51

Empee Sugars and Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 5.65 5.35 5.55 5.60 1,357 5 7,604.00
23-May-2017 5.84 5.33 5.84 5.49 19,074 37 1,05,132.00
22-May-2017 5.62 5.60 5.60 5.60 10,501 24 58,846.00
19-May-2017 6.14 5.80 6.09 5.85 3,307 7 19,561.00
18-May-2017 6.00 5.65 5.65 6.00 8,584 23 48,780.00
17-May-2017 6.30 5.90 6.00 5.91 14,886 41 91,012.00
16-May-2017 6.40 5.97 6.00 6.00 14,793 29 89,299.00
15-May-2017 6.68 6.15 6.68 6.15 7,410 16 46,513.00
12-May-2017 6.50 6.25 6.50 6.40 1,075 7 6,895.00
11-May-2017 6.80 6.26 6.45 6.38 10,468 46 68,637.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Empee Sugars and Chemicals Ltd. that will help you decide whether to buy, sell or hold Empee Sugars and Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Empee Sugars and Chemicals Ltd.