20 Aug 2017 | 11:52 PM
 

Empire Industries Ltd. Share Price Live (BSE)
0

BSE Code: 509525 | NSE Symbol:
1,921.10
-3.90
(-0.20 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,862.35
  • Prev. close (Rs.)
    1,925.00
  • High (Rs.)
    1,950.00
  • Low (Rs.)
    1,858.25
  • 52W H (Rs.)
    2,298.90
  • 52W L (Rs.)
    1,518.00
  • Volume (Rs.)
    118
  • MCap (Rs in Cr.)
    1,152.67

Empire Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 1,950.00 1,858.25 1,862.35 1,921.10 118 15 2,25,833.00
17-Aug-2017 1,969.00 1,850.25 1,900.25 1,925.00 88 16 1,69,665.00
16-Aug-2017 1,990.00 1,913.10 1,990.00 1,961.65 303 25 5,91,169.00
14-Aug-2017 1,990.00 1,890.00 1,900.00 1,932.05 354 46 6,75,362.00
11-Aug-2017 1,938.00 1,853.00 1,936.00 1,897.95 442 45 8,36,818.00
10-Aug-2017 2,084.00 1,936.10 2,084.00 1,941.85 461 34 9,07,930.00
09-Aug-2017 2,049.95 1,950.40 2,000.00 1,970.50 147 21 2,90,013.00
08-Aug-2017 2,090.00 2,000.00 2,090.00 2,004.70 112 16 2,26,538.00
07-Aug-2017 2,065.90 2,030.00 2,065.90 2,039.50 214 30 4,37,631.00
04-Aug-2017 2,100.00 1,986.00 1,986.00 2,012.15 371 40 7,50,711.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Empire Industries Ltd. that will help you decide whether to buy, sell or hold Empire Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Empire Industries Ltd.