20 Feb 2018 | 9:33 PM
 

Empire Industries Ltd. Share Price Live (BSE)
0

BSE Code: 509525 | NSE Symbol:
2,149.95
-0.10
(0.00 %)
20 Feb 2018 | 03:42 PM
Change company
  • Open (Rs)
    2,160.06
  • Prev. close (Rs.)
    2,150.06
  • High (Rs.)
    2,160.06
  • Low (Rs.)
    2,110.00
  • 52W H (Rs.)
    2,598.00
  • 52W L (Rs.)
    1,560.55
  • Volume
    294
  • MCap (Rs in Cr.)
    1,289.97

Empire Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Feb-2018 2,239.00 2,150.00 2,239.00 2,150.05 199 42 4,29,825.00
16-Feb-2018 2,244.95 2,150.00 2,150.00 2,171.90 233 35 5,08,343.00
15-Feb-2018 2,322.00 2,153.00 2,232.60 2,175.35 1,565 84 34,69,554.00
14-Feb-2018 2,350.05 2,188.30 2,188.30 2,269.95 707 54 16,27,437.00
12-Feb-2018 2,325.15 2,175.00 2,325.00 2,238.95 1,438 111 32,12,812.00
09-Feb-2018 2,399.95 2,202.00 2,202.05 2,278.20 1,982 140 45,31,912.00
08-Feb-2018 2,246.00 2,200.00 2,220.00 2,245.20 109 23 2,43,703.00
07-Feb-2018 2,230.00 2,152.20 2,200.10 2,167.55 449 30 9,92,109.00
06-Feb-2018 2,210.00 2,130.00 2,180.00 2,192.40 1,045 93 22,73,016.00
05-Feb-2018 2,240.00 2,190.00 2,200.00 2,210.00 335 39 7,37,839.00
Go to Page