26 Feb 2017 | 12:45 AM
 

Empire Industries Ltd. Share Price Live (BSE)
0

BSE Code: 509525 | NSE Symbol:
1,621.00
-23.85
(-1.45 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    1,689.55
  • Prev. close (Rs.)
    1,644.85
  • High (Rs.)
    1,689.55
  • Low (Rs.)
    1,620.00
  • 52W H (Rs.)
    1,995.00
  • 52W L (Rs.)
    1,430.00
  • Volume (Rs.)
    123
  • MCap (Rs in Cr.)
    972.60

Empire Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 1,689.55 1,620.00 1,689.55 1,621.25 123 9 2,02,144.00
21-Feb-2017 1,690.00 1,640.00 1,640.00 1,644.85 249 18 4,09,424.00
20-Feb-2017 1,690.00 1,631.00 1,690.00 1,633.25 33 8 54,165.00
17-Feb-2017 1,635.00 1,622.15 1,622.15 1,630.90 109 7 1,77,759.00
16-Feb-2017 1,672.00 1,601.45 1,601.45 1,668.30 53 10 88,220.00
15-Feb-2017 1,665.00 1,616.00 1,616.00 1,650.95 276 20 4,55,556.00
14-Feb-2017 1,650.00 1,600.00 1,600.00 1,632.05 125 14 2,03,207.00
13-Feb-2017 1,666.00 1,580.00 1,666.00 1,616.10 269 17 4,36,606.00
10-Feb-2017 1,714.00 1,650.10 1,666.00 1,694.60 126 26 2,11,866.00
09-Feb-2017 1,665.00 1,640.00 1,640.00 1,665.00 119 5 1,95,185.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Empire Industries Ltd. that will help you decide whether to buy, sell or hold Empire Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Empire Industries Ltd.