25 Feb 2018 | 10:07 AM
 

Empower India Ltd. Share Price Live (BSE)
0

BSE Code: 504351 | NSE Symbol:
0.49
0.00
(0.00 %)
23 Feb 2018 | 03:42 PM
Change company
  • Open (Rs)
    0.49
  • Prev. close (Rs.)
    0.49
  • High (Rs.)
    0.49
  • Low (Rs.)
    0.49
  • 52W H (Rs.)
    0.50
  • 52W L (Rs.)
    0.49
  • Volume
    700
  • MCap (Rs in Cr.)
    57.03

Empower India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 0.49 0.49 0.49 0.49 700 2 343.00
21-Feb-2018 0.49 0.49 0.49 0.49 75 1 36.00
19-Feb-2018 0.49 0.49 0.49 0.49 1,099 2 538.00
16-Feb-2018 0.49 0.49 0.49 0.49 13,95,230 81 6,83,662.00
15-Feb-2018 0.49 0.49 0.49 0.49 2,254 5 1,104.00
14-Feb-2018 0.50 0.49 0.50 0.49 46,801 11 23,042.00
07-Aug-2017 0.49 0.49 0.49 0.49 60 3 29.00
03-Aug-2017 0.49 0.49 0.49 0.49 1,00,000 4 49,000.00
02-Aug-2017 0.49 0.49 0.49 0.49 50,202 3 24,598.00
21-Jul-2017 0.49 0.49 0.49 0.49 35,000 12 17,150.00
Go to Page