Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:41 PM
 

Enbee Trade & Finance Ltd. Share Price Live (BSE)
0

BSE Code: 512441 | NSE Symbol:
88.00
3.65
(4.33 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    83.00
  • Prev. close (Rs.)
    84.35
  • High (Rs.)
    88.00
  • Low (Rs.)
    83.00
  • 52W H (Rs.)
    84.35
  • 52W L (Rs.)
    49.00
  • Volume (Rs.)
    200
  • MCap (Rs in Cr.)
    9.29

Enbee Trade & Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 88.00 83.00 83.00 88.00 200 4 16,852.00
01-Dec-2016 84.35 84.35 84.35 84.35 750 15 63,262.00
30-Nov-2016 80.35 80.35 80.35 80.35 3 1 241.00
23-Nov-2016 76.55 76.55 76.55 76.55 151 4 11,559.00
08-Nov-2016 72.95 72.95 72.95 72.95 1 1 72.00
07-Nov-2016 69.50 69.50 69.50 69.50 500 1 34,750.00
04-Nov-2016 66.40 66.40 66.40 66.40 200 2 13,280.00
28-Oct-2016 63.30 63.30 63.30 63.30 1 1 63.00
21-Oct-2016 62.10 62.10 62.10 62.10 150 6 9,315.00
19-Oct-2016 61.00 61.00 61.00 61.00 1 1 61.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Enbee Trade & Finance Ltd. that will help you decide whether to buy, sell or hold Enbee Trade & Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Enbee Trade & Finance Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.