22 Oct 2017 | 8:21 AM
 

Enbee Trade & Finance Ltd. Share Price Live (BSE)
0

BSE Code: 512441 | NSE Symbol:
98.00
-2.80
(-2.77 %)
13 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    101.00
  • Prev. close (Rs.)
    100.80
  • High (Rs.)
    101.00
  • Low (Rs.)
    98.00
  • 52W H (Rs.)
    101.00
  • 52W L (Rs.)
    63.30
  • Volume
    350
  • MCap (Rs in Cr.)
    15.68

Enbee Trade & Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Sep-2017 101.00 98.00 101.00 99.15 350 4 34,700.00
12-Sep-2017 100.80 100.80 100.80 100.80 100 1 10,080.00
28-Feb-2017 96.00 96.00 96.00 96.00 4 1 384.00
07-Feb-2017 96.00 96.00 96.00 96.00 1 1 96.00
17-Jan-2017 92.25 92.25 92.25 92.25 50 1 4,612.00
06-Jan-2017 95.00 95.00 95.00 95.00 12 2 1,140.00
23-Dec-2016 99.75 99.75 99.75 99.75 20 2 1,995.00
22-Dec-2016 95.00 95.00 95.00 95.00 2 1 190.00
07-Dec-2016 91.10 91.00 91.00 91.00 200 3 18,205.00
02-Dec-2016 88.00 83.00 83.00 88.00 200 4 16,852.00
Go to Page