28 Jun 2017 | 11:59 AM
 

Enbee Trade & Finance Ltd. Share Price Live (BSE)
0

BSE Code: 512441 | NSE Symbol:
96.00
0.00
(0.00 %)
28 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    96.00
  • Prev. close (Rs.)
    96.00
  • High (Rs.)
    96.00
  • Low (Rs.)
    96.00
  • 52W H (Rs.)
    99.75
  • 52W L (Rs.)
    53.30
  • Volume (Rs.)
    4
  • MCap (Rs in Cr.)
    15.36

Enbee Trade & Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Feb-2017 96.00 96.00 96.00 96.00 4 1 384.00
07-Feb-2017 96.00 96.00 96.00 96.00 1 1 96.00
17-Jan-2017 92.25 92.25 92.25 92.25 50 1 4,612.00
06-Jan-2017 95.00 95.00 95.00 95.00 12 2 1,140.00
23-Dec-2016 99.75 99.75 99.75 99.75 20 2 1,995.00
22-Dec-2016 95.00 95.00 95.00 95.00 2 1 190.00
07-Dec-2016 91.10 91.00 91.00 91.00 200 3 18,205.00
02-Dec-2016 88.00 83.00 83.00 88.00 200 4 16,852.00
01-Dec-2016 84.35 84.35 84.35 84.35 750 15 63,262.00
30-Nov-2016 80.35 80.35 80.35 80.35 3 1 241.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Enbee Trade & Finance Ltd. that will help you decide whether to buy, sell or hold Enbee Trade & Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Enbee Trade & Finance Ltd.