30 Mar 2017 | 3:05 AM
 

Encash Entertainment Ltd. Share Price Live (BSE)
0

BSE Code: 538684 | NSE Symbol:
25.85
-0.50
(-1.89 %)
05 Aug 2016 | 03:32 PM
Change company
  • Open (Rs)
    25.85
  • Prev. close (Rs.)
    26.35
  • High (Rs.)
    25.85
  • Low (Rs.)
    25.85
  • 52W H (Rs.)
    29.45
  • 52W L (Rs.)
    25.85
  • Volume (Rs.)
    15000
  • MCap (Rs in Cr.)
    10.08

Encash Entertainment Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Aug-2016 25.85 25.85 25.85 25.85 15,000 5 3,87,750.00
19-Jul-2016 26.85 26.85 26.85 26.85 21,000 7 5,63,850.00
15-Jul-2016 27.35 27.35 27.35 27.35 3,000 1 82,050.00
14-Jul-2016 27.90 27.90 27.90 27.90 3,000 1 83,700.00
13-Jul-2016 28.45 28.45 28.45 28.45 3,000 1 85,350.00
11-Jul-2016 29.00 29.00 29.00 29.00 3,000 1 87,000.00
05-Jul-2016 28.90 28.90 28.90 28.90 3,000 1 86,700.00
04-Jul-2016 29.45 28.35 28.35 29.45 15,000 5 4,28,550.00
27-Apr-2016 28.90 28.90 28.90 28.90 30,000 10 8,67,000.00

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Encash Entertainment Ltd. that will help you decide whether to buy, sell or hold Encash Entertainment Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Encash Entertainment Ltd.