19 Jul 2018 | 4:58 AM
 

Energy Development Company Ltd. Share Price Live (BSE)
0

BSE Code: 532219 | NSE Symbol: ENERGYDEV
15.00
-0.56
(-3.66 %)
18 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    15.48
  • Prev. close (Rs.)
    15.57
  • High (Rs.)
    15.48
  • Low (Rs.)
    14.99
  • 52W H (Rs.)
    40.40
  • 52W L (Rs.)
    14.35
  • Volume
    521
  • MCap (Rs in Cr.)
    71.25

Energy Development Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 15.48 14.99 15.48 14.99 521 10 7,862.00
17-Jul-2018 15.79 15.25 15.25 15.57 4,186 15 64,604.00
16-Jul-2018 15.50 15.20 15.33 15.38 4,243 16 65,094.00
13-Jul-2018 15.80 15.15 15.23 15.54 9,442 35 1,44,040.00
12-Jul-2018 16.20 15.66 15.66 15.75 1,057 6 16,673.00
11-Jul-2018 16.40 15.75 16.40 15.84 2,654 23 42,189.00
10-Jul-2018 16.09 15.43 15.60 15.94 2,772 18 43,661.00
09-Jul-2018 16.05 15.76 16.05 15.86 1,032 13 16,446.00
06-Jul-2018 15.84 15.30 15.34 15.59 1,086 11 16,739.00
05-Jul-2018 15.72 15.00 15.25 15.22 6,728 42 1,02,171.00
Go to Page