27 Mar 2017 | 4:43 AM
 

Energy Development Company Ltd. Share Price Live (BSE)
0

BSE Code: 532219 | NSE Symbol: ENERGYDEV
34.50
-0.05
(-0.14 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    34.46
  • Prev. close (Rs.)
    34.55
  • High (Rs.)
    34.90
  • Low (Rs.)
    33.96
  • 52W H (Rs.)
    249.20
  • 52W L (Rs.)
    33.40
  • Volume (Rs.)
    515633
  • MCap (Rs in Cr.)
    163.88

Energy Development Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 34.90 33.95 34.45 34.75 5,15,633 208 1,78,63,434.00
23-Mar-2017 35.30 33.50 34.15 34.55 1,56,942 302 54,30,254.00
22-Mar-2017 34.60 33.50 33.90 34.40 3,98,156 198 1,35,95,154.00
21-Mar-2017 35.50 33.40 34.95 34.20 33,85,299 1,649 11,67,52,984.00
20-Mar-2017 38.05 34.70 37.50 35.10 3,21,098 1,013 1,19,79,632.00
17-Mar-2017 37.00 34.25 35.80 36.25 20,09,431 3,268 7,12,24,789.00
16-Mar-2017 37.45 34.45 35.75 35.85 98,024 1,466 35,00,178.00
15-Mar-2017 37.90 35.35 37.00 35.70 39,865 1,177 14,37,383.00
14-Mar-2017 39.85 37.05 39.25 37.20 79,394 465 30,30,637.00
10-Mar-2017 39.00 37.70 37.75 38.90 10,031 118 3,89,204.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Energy Development Company Ltd. that will help you decide whether to buy, sell or hold Energy Development Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Energy Development Company Ltd.