19 Aug 2017 | 12:29 PM
 

Energy Development Company Ltd. Share Price Live (BSE)
0

BSE Code: 532219 | NSE Symbol: ENERGYDEV
17.50
-1.45
(-7.65 %)
18 Aug 2017 | 03:48 PM
Change company
  • Open (Rs)
    18.90
  • Prev. close (Rs.)
    18.95
  • High (Rs.)
    18.90
  • Low (Rs.)
    17.15
  • 52W H (Rs.)
    249.20
  • 52W L (Rs.)
    18.70
  • Volume (Rs.)
    91431
  • MCap (Rs in Cr.)
    83.13

Energy Development Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 18.90 17.15 18.90 17.50 91,431 363 16,35,016.00
17-Aug-2017 19.95 18.70 19.90 18.95 77,612 211 14,93,965.00
16-Aug-2017 20.90 19.35 20.90 19.85 45,038 91 9,04,514.00
14-Aug-2017 21.85 20.10 21.00 20.60 12,838 52 2,66,022.00
11-Aug-2017 21.35 20.05 20.85 20.70 19,102 137 3,97,556.00
10-Aug-2017 23.10 21.45 23.00 21.90 36,320 240 8,09,638.00
09-Aug-2017 23.30 22.40 22.45 23.00 16,000 137 3,63,427.00
08-Aug-2017 24.10 22.50 24.10 22.70 42,454 243 9,78,429.00
07-Aug-2017 25.00 23.55 23.95 24.25 18,081 119 4,38,549.00
04-Aug-2017 25.00 23.90 25.00 24.05 25,829 130 6,30,921.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Energy Development Company Ltd. that will help you decide whether to buy, sell or hold Energy Development Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Energy Development Company Ltd.