Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 3:39 AM
 

Energy Development Company Ltd. Share Price Live (BSE)
0

BSE Code: 532219 | NSE Symbol: ENERGYDEV
61.30
0.10
(0.17 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    62.60
  • Prev. close (Rs.)
    61.20
  • High (Rs.)
    63.50
  • Low (Rs.)
    60.10
  • 52W H (Rs.)
    249.20
  • 52W L (Rs.)
    34.60
  • Volume (Rs.)
    170672
  • MCap (Rs in Cr.)
    291.18

Energy Development Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 63.50 60.10 62.60 61.30 1,70,672 4,879 1,05,52,445.00
08-Dec-2016 62.90 59.90 61.80 61.20 1,16,896 516 71,49,148.00
07-Dec-2016 62.40 59.50 62.40 61.05 1,62,341 448 98,96,188.00
06-Dec-2016 62.65 60.25 62.20 60.70 2,90,894 747 1,78,35,883.00
05-Dec-2016 66.45 61.65 64.85 62.20 2,90,546 905 1,87,62,687.00
02-Dec-2016 69.10 63.50 64.00 64.85 9,68,622 2,941 6,60,64,715.00
01-Dec-2016 66.20 59.90 61.00 65.85 12,48,546 3,743 7,81,75,779.00
30-Nov-2016 63.05 63.05 63.05 63.05 30,732 122 19,37,652.00
29-Nov-2016 73.25 66.35 66.35 66.35 9,54,045 3,776 6,64,86,645.00
28-Nov-2016 75.00 69.80 69.80 69.80 6,99,537 6,005 4,91,40,058.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Energy Development Company Ltd. that will help you decide whether to buy, sell or hold Energy Development Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Energy Development Company Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.