24 Feb 2018 | 10:06 PM
 

Energy Development Company Ltd. Share Price Live (BSE)
0

BSE Code: 532219 | NSE Symbol: ENERGYDEV
24.30
0.20
(0.83 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    24.55
  • Prev. close (Rs.)
    24.10
  • High (Rs.)
    24.95
  • Low (Rs.)
    24.30
  • 52W H (Rs.)
    45.75
  • 52W L (Rs.)
    14.35
  • Volume
    10108
  • MCap (Rs in Cr.)
    115.43

Energy Development Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 24.95 24.30 24.55 24.35 10,108 46 2,47,790.00
22-Feb-2018 24.35 23.50 23.50 24.10 7,740 48 1,86,645.00
21-Feb-2018 25.10 23.55 25.10 23.55 6,152 47 1,46,216.00
20-Feb-2018 25.65 24.40 24.50 24.40 9,935 96 2,45,545.00
19-Feb-2018 27.15 25.65 26.00 25.65 2,550 22 66,153.00
16-Feb-2018 27.90 26.60 27.90 27.00 24,085 96 6,49,649.00
15-Feb-2018 29.75 27.25 29.75 27.90 22,061 137 6,11,862.00
14-Feb-2018 28.35 27.20 27.20 28.35 23,248 139 6,53,930.00
12-Feb-2018 27.00 26.05 26.95 27.00 7,420 72 1,98,933.00
09-Feb-2018 25.75 23.50 24.05 25.75 76,210 173 18,79,314.00
Go to Page