25 Feb 2018 | 5:46 AM
 

Energy Development Company Ltd. Share Price Live (BSE)
0

BSE Code: 532219 | NSE Symbol: ENERGYDEV
24.30
0.20
(0.83 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    24.55
  • Prev. close (Rs.)
    24.10
  • High (Rs.)
    24.95
  • Low (Rs.)
    24.30
  • 52W H (Rs.)
    45.00
  • 52W L (Rs.)
    14.35
  • Volume
    10108
  • MCap (Rs in Cr.)
    115.43

Energy Development Company Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,277.00 -67.00 -4.99 31.92 5.00 30.90 -9.39
1,129.25 -3.95 -0.35 1,142.46 921.00 609.38 67.97
448.85 7.25 1.64 1,690.73 86,577.00 335.23 8.13
198.50 2.20 1.12 210.81 4,671.00 148.81 -16.27
116.75 2.05 1.79 1,765.86 9,515.00 1,310.56 229.25
36.00 0.00 0.00 439.67 300.00 620.65 -2.04
34.10 -1.05 -2.99 39.45 884.00 32.62 -0.04
31.20 0.45 1.46 413.60 26,211.00 820.58 15.10
29.55 0.35 1.20 32.54 68,732.00 17.72 1.20
12.25 0.05 0.41 519.38 34,041.00 3,938.58 -635.98
12.16 -0.63 -4.93 120.32 8.00 0.00 -87.48
12.00 0.36 3.09 887.76 26,40,094.00 379.87 -94.19
10.23 0.28 2.81 112.05 46,279.00 2,946.89 -704.35
9.22 0.43 4.89 82.74 85,104.00 26.02 1.64
8.79 0.25 2.93 35.70 5.00 12.52 -4.41
8.07 0.08 1.00 300.26 66,702.00 442.31 -58.19
7.95 -0.06 -0.75 3.27 3,65,442.00 0.00 -1.46
7.50 -0.05 -0.66 15.22 1,05,276.00 11.73 0.15
6.08 0.05 0.83 1,795.38 10,63,629.00 1,390.52 -630.57
4.67 0.00 0.00 6.72 50.00 0.00 -0.25
3.95 0.04 1.02 22.34 3,550.00 244.78 -490.81
1.90 -0.10 -5.00 60.26 4,032.00 0.00 -1.03
1.26 0.06 5.00 26.64 4,94,873.00 31.73 -0.01
1.09 -0.05 -4.39 16.31 23,550.00 98.45 -27.18