22 Jun 2018 | 9:03 PM
 

Energy Development Company Ltd. Share Price Live (BSE)
0

BSE Code: 532219 | NSE Symbol: ENERGYDEV
16.15
0.20
(1.26 %)
22 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    15.80
  • Prev. close (Rs.)
    15.95
  • High (Rs.)
    16.15
  • Low (Rs.)
    15.80
  • 52W H (Rs.)
    40.40
  • 52W L (Rs.)
    14.35
  • Volume
    6412
  • MCap (Rs in Cr.)
    76.72

Energy Development Company Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,160.00 -1.00 -0.09 29.00 10.00 30.90 -9.39
990.00 -6.70 -0.67 1,001.58 453.00 609.38 67.97
335.65 -1.75 -0.52 1,264.33 60,834.00 335.23 8.13
165.00 9.70 6.25 175.23 4,005.00 148.81 -16.27
91.75 3.20 3.61 1,387.73 44,364.00 1,310.56 229.25
80.85 -0.20 -0.25 2,393.22 90,191.00 15,310.55 505.81
28.50 -1.45 -4.84 348.07 5.00 620.65 -2.04
27.50 -0.10 -0.36 31.82 740.00 32.62 -0.04
22.15 -0.80 -3.49 293.85 29,925.00 820.58 15.10
18.00 -0.50 -2.70 5.45 150.00 0.04 0.06
17.55 0.10 0.57 35.62 4,84,650.00 11.73 0.15
13.00 -0.65 -4.76 14.96 26,909.00 17.72 1.20
10.85 -0.17 -1.54 1,713.44 4,00,242.00 3,516.47 -1,302.28
9.95 -0.05 -0.50 98.45 125.00 0.00 -87.48
7.70 -0.05 -0.65 578.06 19,828.00 379.87 -94.19
7.39 0.34 4.82 11.01 100.00 11.05 -0.02
5.70 -0.30 -5.00 2.34 28.00 0.00 -1.46
5.50 -0.35 -5.98 49.36 16,628.00 26.02 1.64
5.30 0.15 2.91 197.20 37,322.00 442.31 -58.19
4.67 0.00 0.00 6.72 21.00 0.00 -0.25
3.94 -0.20 -4.83 43.15 38,489.00 2,946.89 -704.35
3.89 -0.05 -1.27 1,148.69 2,07,365.00 1,390.52 -630.57
3.77 -0.19 -4.80 15.31 750.00 15.76 -5.14
3.18 -0.07 -2.15 1,906.73 4,51,945.00 4,657.47 -1,294.69
2.40 -0.10 -4.00 13.57 1,403.00 244.85 -490.81