17 Oct 2017 | 7:10 PM
 

Energy Development Company Ltd. Share Price Live (BSE)
0

BSE Code: 532219 | NSE Symbol: ENERGYDEV
21.00
-0.10
(-0.47 %)
17 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    21.25
  • Prev. close (Rs.)
    21.10
  • High (Rs.)
    21.45
  • Low (Rs.)
    20.11
  • 52W H (Rs.)
    249.20
  • 52W L (Rs.)
    14.35
  • Volume
    25307
  • MCap (Rs in Cr.)
    99.75

Energy Development Company Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,193.50 17.30 1.47 1,207.46 1,340.00 609.38 67.97
929.80 0.00 0.00 23.24 15.00 30.90 -9.39
409.40 1.35 0.33 1,542.13 1,34,881.00 21.25 7.35
212.00 3.90 1.87 225.14 559.00 148.81 -16.27
141.80 1.00 0.71 2,144.74 11,207.00 1,310.56 229.25
35.40 -1.10 -3.01 40.96 212.00 32.62 -0.04
30.60 0.55 1.83 405.65 17,150.00 820.58 15.10
26.75 0.80 3.08 21.03 4,568.00 17.72 1.20
17.00 -0.85 -4.76 168.21 58.00 0.00 -87.48
12.20 0.58 4.99 1,926.64 4,61,782.00 3,516.47 -1,302.28
10.42 0.49 4.93 441.79 3,40,260.00 3,938.58 -635.98
10.30 -0.50 -4.63 4.24 10.00 3.06 1.09
10.30 -0.22 -2.09 112.81 71,413.00 2,946.89 -704.35
9.45 0.40 4.42 38.38 2.00 12.52 -4.41
8.30 -0.08 -0.95 614.03 15,896.00 379.87 -94.19
6.93 -0.10 -1.42 254.24 1,94,890.00 442.31 -58.19
6.67 -0.35 -4.99 13.54 150.00 11.73 0.15
6.25 -0.03 -0.48 56.09 18,351.00 26.02 1.64
5.51 0.00 0.00 1,627.07 6,96,108.00 1,390.52 -630.57
4.37 0.08 1.86 6.29 50.00 0.00 -0.45
3.55 -0.19 -5.08 20.07 8,500.00 203.20 -491.92
1.90 -0.10 -5.00 60.26 4,032.00 0.00 -1.03
0.76 0.02 2.70 8.03 50.00 31.73 -0.01
0.51 0.01 2.00 7.63 50,976.00 106.97 -9.83