22 Oct 2017 | 2:40 PM
 

Engineers India Ltd. Share Price Live (BSE)
0

BSE Code: 532178 | NSE Symbol: ENGINERSIN
150.25
-0.35
(-0.23 %)
18 Oct 2017 | 03:45 PM
Change company
  • Open (Rs)
    150.75
  • Prev. close (Rs.)
    150.60
  • High (Rs.)
    150.90
  • Low (Rs.)
    149.40
  • 52W H (Rs.)
    339.80
  • 52W L (Rs.)
    140.95
  • Volume
    29584
  • MCap (Rs in Cr.)
    9,494.47

Engineers India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 151.35 149.30 150.75 149.85 49,592 435 74,45,811.00
17-Oct-2017 152.50 150.30 151.05 150.60 63,527 504 96,00,805.00
16-Oct-2017 153.20 149.40 151.85 151.00 52,884 549 79,99,313.00
13-Oct-2017 154.80 151.25 153.35 151.85 62,145 572 94,75,203.00
12-Oct-2017 153.95 150.25 151.00 153.20 1,00,930 946 1,53,71,429.00
11-Oct-2017 152.50 149.40 150.50 150.85 2,20,374 1,328 3,32,76,897.00
09-Oct-2017 150.00 147.60 150.00 148.15 68,797 605 1,02,07,766.00
06-Oct-2017 150.90 147.70 148.05 148.30 5,97,023 1,501 8,84,74,950.00
05-Oct-2017 150.95 146.80 150.75 147.05 12,42,513 875 18,27,53,651.00
04-Oct-2017 151.50 147.80 149.00 150.60 76,593 679 1,14,78,046.00
Go to Page