31 Mar 2017 | 2:32 AM
 

Engineers India Ltd. Share Price Live (BSE)
0

BSE Code: 532178 | NSE Symbol: ENGINERSIN
144.60
-1.95
(-1.33 %)
30 Mar 2017 | 03:49 PM
Change company
  • Open (Rs)
    145.85
  • Prev. close (Rs.)
    146.56
  • High (Rs.)
    147.31
  • Low (Rs.)
    143.85
  • 52W H (Rs.)
    339.80
  • 52W L (Rs.)
    142.06
  • Volume (Rs.)
    175949
  • MCap (Rs in Cr.)
    4,872.11

Engineers India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 147.30 143.85 145.85 144.60 1,77,292 1,670 2,57,74,792.00
29-Mar-2017 147.10 146.00 146.75 146.55 2,88,712 1,438 4,22,75,340.00
28-Mar-2017 147.65 146.00 147.00 146.40 16,50,684 2,082 24,22,05,278.00
27-Mar-2017 148.85 145.90 147.65 146.50 1,54,787 1,454 2,27,03,786.00
24-Mar-2017 149.45 146.50 146.50 147.65 1,62,225 1,396 2,40,62,369.00
23-Mar-2017 148.00 145.90 147.25 146.40 4,14,669 2,598 6,07,98,780.00
22-Mar-2017 150.90 148.50 150.90 148.75 2,04,465 2,886 3,04,81,335.00
21-Mar-2017 155.20 149.95 155.20 151.40 1,97,401 2,180 2,99,07,000.00
20-Mar-2017 157.00 154.00 156.90 155.20 2,11,152 2,608 3,28,26,991.00
17-Mar-2017 155.80 152.85 155.80 154.60 2,68,875 2,645 4,15,25,580.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Engineers India Ltd. that will help you decide whether to buy, sell or hold Engineers India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Engineers India Ltd.