24 Jun 2017 | 11:58 PM
 

Engineers India Ltd. Share Price Live (BSE)
0

BSE Code: 532178 | NSE Symbol: ENGINERSIN
155.40
0.25
(0.17 %)
23 Jun 2017 | 03:46 PM
Change company
  • Open (Rs)
    155.50
  • Prev. close (Rs.)
    155.15
  • High (Rs.)
    156.50
  • Low (Rs.)
    152.75
  • 52W H (Rs.)
    339.80
  • 52W L (Rs.)
    142.06
  • Volume (Rs.)
    184261
  • MCap (Rs in Cr.)
    10,471.99

Engineers India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 156.50 152.75 155.50 155.40 1,84,261 1,316 2,84,14,220.00
22-Jun-2017 158.95 154.75 158.00 155.15 1,88,172 883 2,95,86,060.00
21-Jun-2017 160.30 157.05 160.30 157.55 81,004 747 1,28,51,069.00
20-Jun-2017 161.20 157.15 158.00 160.35 2,10,531 1,473 3,36,10,799.00
19-Jun-2017 159.00 156.20 158.50 157.75 3,84,173 1,911 6,05,18,652.00
16-Jun-2017 159.90 156.60 159.90 157.50 1,23,357 1,020 1,94,83,118.00
15-Jun-2017 159.20 156.20 158.50 158.40 9,08,284 3,301 14,33,04,871.00
14-Jun-2017 158.00 152.10 153.00 156.00 3,73,400 2,979 5,77,71,640.00
13-Jun-2017 152.65 150.30 152.60 151.25 1,44,583 1,506 2,18,73,679.00
12-Jun-2017 154.00 150.40 154.00 151.45 1,93,324 1,528 2,93,86,675.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Engineers India Ltd. that will help you decide whether to buy, sell or hold Engineers India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Engineers India Ltd.