23 Mar 2017 | 7:03 AM
 

Enkei Wheels (India) Ltd. Share Price Live (BSE)
0

BSE Code: 533477 | NSE Symbol:
169.10
-0.65
(-0.38 %)
22 Mar 2017 | 03:49 PM
Change company
  • Open (Rs)
    171.00
  • Prev. close (Rs.)
    169.75
  • High (Rs.)
    171.50
  • Low (Rs.)
    169.00
  • 52W H (Rs.)
    221.00
  • 52W L (Rs.)
    125.00
  • Volume (Rs.)
    1094
  • MCap (Rs in Cr.)
    251.58

Enkei Wheels (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 171.50 169.00 171.00 169.10 1,094 24 1,85,716.00
21-Mar-2017 174.00 168.00 168.00 169.75 829 24 1,41,862.00
20-Mar-2017 177.50 170.00 177.50 171.05 4,874 82 8,49,798.00
17-Mar-2017 178.50 162.50 163.95 174.95 7,100 156 12,06,086.00
16-Mar-2017 165.00 162.70 163.00 163.95 2,091 27 3,41,323.00
15-Mar-2017 162.00 158.00 160.00 161.00 7,693 67 12,30,454.00
14-Mar-2017 162.00 160.10 162.00 161.40 4,347 39 7,02,390.00
10-Mar-2017 164.00 159.00 164.00 160.05 1,780 48 2,84,722.00
09-Mar-2017 164.00 160.20 164.00 160.40 1,952 27 3,14,850.00
08-Mar-2017 165.00 159.10 165.00 160.70 6,082 80 9,88,396.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Enkei Wheels (India) Ltd. that will help you decide whether to buy, sell or hold Enkei Wheels (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Enkei Wheels (India) Ltd.