21 Aug 2017 | 9:00 AM
 

Enkei Wheels (India) Ltd. Share Price Live (BSE)
0

BSE Code: 533477 | NSE Symbol:
385.05
-7.20
(-1.83 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    387.00
  • Prev. close (Rs.)
    392.25
  • High (Rs.)
    393.00
  • Low (Rs.)
    360.00
  • 52W H (Rs.)
    450.00
  • 52W L (Rs.)
    146.00
  • Volume (Rs.)
    1989
  • MCap (Rs in Cr.)
    572.84

Enkei Wheels (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 393.00 360.00 387.00 386.45 1,989 81 7,67,449.00
17-Aug-2017 401.80 384.50 384.50 392.25 6,221 194 24,73,176.00
16-Aug-2017 397.00 379.00 379.45 391.65 3,146 103 12,22,461.00
14-Aug-2017 383.70 368.05 382.00 379.45 4,473 141 16,87,271.00
11-Aug-2017 369.00 336.65 336.65 360.30 8,129 213 29,45,686.00
10-Aug-2017 386.95 345.10 380.05 354.40 19,012 327 68,81,827.00
09-Aug-2017 393.00 380.00 390.00 381.65 7,784 169 29,93,536.00
08-Aug-2017 410.00 383.00 410.00 389.55 13,738 246 53,47,939.00
07-Aug-2017 424.95 405.00 416.00 406.55 5,809 174 24,14,812.00
04-Aug-2017 430.00 405.05 409.90 414.20 21,938 627 91,96,664.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Enkei Wheels (India) Ltd. that will help you decide whether to buy, sell or hold Enkei Wheels (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Enkei Wheels (India) Ltd.