25 Feb 2018 | 10:11 AM
 

Enkei Wheels (India) Ltd. Share Price Live (BSE)
0

BSE Code: 533477 | NSE Symbol:
380.00
-1.80
(-0.47 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    378.00
  • Prev. close (Rs.)
    381.80
  • High (Rs.)
    387.45
  • Low (Rs.)
    378.00
  • 52W H (Rs.)
    467.90
  • 52W L (Rs.)
    158.00
  • Volume
    2324
  • MCap (Rs in Cr.)
    585.66

Enkei Wheels (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 387.45 378.00 378.00 381.35 2,324 45 8,93,905.00
22-Feb-2018 389.00 370.00 377.05 381.80 4,940 102 18,65,981.00
21-Feb-2018 390.00 382.60 390.00 384.90 1,423 41 5,49,404.00
20-Feb-2018 395.00 385.20 394.00 390.30 3,744 64 14,62,803.00
19-Feb-2018 399.50 380.10 394.50 385.55 8,666 81 33,54,666.00
16-Feb-2018 399.00 382.00 391.00 393.85 7,127 99 27,54,436.00
15-Feb-2018 398.00 376.00 395.10 379.15 2,379 61 9,28,449.00
14-Feb-2018 414.00 395.00 395.00 402.20 3,083 116 12,45,903.00
12-Feb-2018 393.20 366.30 370.00 385.15 6,959 95 26,86,646.00
09-Feb-2018 376.05 367.00 369.00 374.15 4,235 52 15,74,286.00
Go to Page