20 Feb 2017 | 5:08 AM
 

Ennore Coke Ltd. Share Price Live (BSE)
0

BSE Code: 512369 | NSE Symbol:
5.47
-0.28
(-4.86 %)
16 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    5.47
  • Prev. close (Rs.)
    5.75
  • High (Rs.)
    5.47
  • Low (Rs.)
    5.47
  • 52W H (Rs.)
    9.27
  • 52W L (Rs.)
    3.73
  • Volume (Rs.)
    1166
  • MCap (Rs in Cr.)
    8.48

Ennore Coke Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Feb-2017 5.47 5.47 5.47 5.47 1,166 8 6,378.00
15-Feb-2017 6.00 5.75 6.00 5.75 1,000 4 5,875.00
13-Feb-2017 6.25 5.70 5.70 6.00 6,677 17 39,352.00
10-Feb-2017 6.00 5.70 5.75 6.00 1,181 7 6,795.00
09-Feb-2017 6.20 6.00 6.10 6.00 2,238 12 13,580.00
08-Feb-2017 6.32 6.01 6.01 6.10 4,151 23 25,192.00
07-Feb-2017 6.60 6.32 6.60 6.32 605 4 3,907.00
06-Feb-2017 7.00 6.65 6.65 6.65 3,109 12 20,765.00
03-Feb-2017 7.00 7.00 7.00 7.00 250 2 1,750.00
02-Feb-2017 7.00 7.00 7.00 7.00 1 1 7.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ennore Coke Ltd. that will help you decide whether to buy, sell or hold Ennore Coke Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ennore Coke Ltd.