18 Jan 2019 | 2:11 PM
 

Ennore Coke Ltd. Share Price Live (BSE)
0

BSE Code: 512369 | NSE Symbol:
2.05
0.06
(3.02 %)
10 May 2018 | 03:41 PM
Change company
  • Open (Rs)
    2.08
  • Prev. close (Rs.)
    1.99
  • High (Rs.)
    2.08
  • Low (Rs.)
    2.05
  • 52W H (Rs.)
    2.67
  • 52W L (Rs.)
    1.90
  • Volume
    1001
  • MCap (Rs in Cr.)
    3.18

Ennore Coke Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
981.00 12.40 1.28 858.38 1,538.00 608.10 110.48
890.00 -6.10 -0.68 534.00 295.00 0.00 -252.96
188.80 0.00 0.00 585.36 4,981.00 328.16 42.14
157.95 -17.55 -10.00 260.62 2.00 1.33 0.04
140.00 3.50 2.56 51.24 180.00 24.04 4.37
129.20 -6.65 -4.90 17.47 2.00 67.59 0.35
103.80 4.90 4.95 106.59 5,059.00 68.58 4.82
87.00 1.00 1.16 46.81 13.00 61.37 0.93
84.20 -1.05 -1.23 245.33 100.00 5,297.12 14.33
68.10 2.10 3.18 57.08 3,200.00 53.44 1.74
54.95 0.85 1.57 84.07 210.00 200.72 1.17
54.70 0.20 0.37 12.67 76.00 0.00 -0.37
45.00 1.45 3.33 40.26 40.00 69.65 1.80
41.45 0.30 0.73 146.26 494.00 431.39 18.84
38.95 -2.00 -4.88 55.66 7.00 0.00 -0.04
31.90 1.50 4.93 2.39 5.00 0.08 -0.04
29.45 0.15 0.51 274.85 39,677.00 0.00 -2.97
28.55 0.20 0.71 248.35 17,138.00 794.36 -45.16
21.40 0.00 0.00 9.90 5.00 55.91 0.12
20.00 -0.50 -2.44 32.53 2,727.00 40.22 0.40
15.50 1.20 8.39 128.43 2,588.00 314.11 19.26
13.30 0.60 4.72 14.08 1,120.00 38.67 2.71
13.20 0.61 4.85 4.13 100.00 3.44 0.07
13.12 0.62 4.96 3.86 50.00 16.43 0.98
13.00 -0.12 -0.91 4.25 40.00 0.12 -1.34