22 Nov 2017 | 11:41 AM
 

Ennore Coke Ltd. Share Price Live (BSE)
0

BSE Code: 512369 | NSE Symbol:
3.29
-0.15
(-4.36 %)
17 Nov 2017 | 03:33 PM
Change company
  • Open (Rs)
    3.45
  • Prev. close (Rs.)
    3.44
  • High (Rs.)
    3.45
  • Low (Rs.)
    3.29
  • 52W H (Rs.)
    9.27
  • 52W L (Rs.)
    2.35
  • Volume
    2603
  • MCap (Rs in Cr.)
    5.10

Ennore Coke Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,991.00 -0.65 -0.03 1,194.60 379.00 0.00 10.63
1,026.65 -10.15 -0.98 898.32 878.00 422.24 54.44
614.80 -7.50 -1.21 1,658.55 4,137.00 1,672.35 248.94
227.05 -1.95 -0.85 140.79 1,242.00 376.80 69.70
167.90 -0.05 -0.03 75.56 441.00 28.22 6.23
157.95 -17.55 -10.00 260.62 22.00 7.34 -0.15
151.00 4.55 3.11 439.97 2,790.00 4,946.91 2.81
142.00 -3.00 -2.07 19.20 35.00 104.57 0.38
99.75 7.85 8.54 867.69 5,16,068.00 1,002.72 -17.33
97.90 -5.10 -4.95 100.53 277.00 108.34 9.57
88.50 2.50 2.91 47.61 2,050.00 73.94 0.83
66.55 -0.35 -0.52 101.82 400.00 238.65 12.62
66.10 -0.05 -0.08 59.14 650.00 79.34 5.15
58.20 5.70 10.86 205.37 2,22,156.00 395.01 15.41
51.00 1.40 2.82 11.82 25.00 0.01 -1.03
43.95 2.05 4.89 46.53 500.00 40.93 1.18
40.40 0.65 1.64 334.73 9,276.00 235.07 16.50
38.95 -2.00 -4.88 55.66 7.00 0.00 -0.03
38.80 -0.85 -2.14 359.27 11,876.00 0.00 -9.39
32.30 -1.70 -5.00 14.94 12.00 46.48 0.46
23.40 0.20 0.86 7.27 560.00 1.22 0.15
22.50 -1.00 -4.26 29.73 20,000.00 20.67 1.57
20.10 -0.35 -1.71 32.69 2,402.00 44.90 1.65
15.95 0.00 0.00 23.63 1,231.00 57.43 0.72
14.00 0.00 0.00 4.38 13,850.00 5.04 0.08