14 Nov 2018 | 9:12 AM
 

Ennore Coke Ltd. Share Price Live (BSE)
0

BSE Code: 512369 | NSE Symbol:
2.05
0.06
(3.02 %)
10 May 2018 | 03:41 PM
Change company
  • Open (Rs)
    2.08
  • Prev. close (Rs.)
    1.99
  • High (Rs.)
    2.08
  • Low (Rs.)
    2.05
  • 52W H (Rs.)
    3.70
  • 52W L (Rs.)
    1.90
  • Volume
    1001
  • MCap (Rs in Cr.)
    3.18

Ennore Coke Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,319.90 6.55 0.50 1,154.91 8,146.00 608.10 110.48
949.00 -31.05 -3.17 569.40 2,635.00 0.00 -252.96
178.00 11.00 6.59 551.87 31,146.00 328.16 42.14
157.95 -17.55 -10.00 260.62 22.00 1.33 0.04
141.00 -7.15 -4.83 51.61 300.00 24.04 4.37
122.90 5.85 5.00 16.62 110.00 67.59 0.35
98.00 2.30 2.40 100.64 986.00 68.58 4.82
86.95 -4.55 -4.97 46.78 1.00 61.37 0.93
82.05 -0.95 -1.14 239.07 185.00 5,297.12 14.33
66.00 -2.00 -2.94 55.32 1,600.00 53.44 1.74
55.00 0.00 0.00 12.74 1.00 0.00 -0.37
53.75 0.05 0.09 82.24 6,398.00 200.72 1.17
45.65 1.10 2.47 161.09 11,110.00 431.39 18.84
45.25 0.85 1.91 40.49 2,942.00 69.65 1.80
38.95 -2.00 -4.88 55.66 7.00 0.00 -0.04
31.80 -0.35 -1.09 296.78 9,282.00 0.00 -2.97
29.00 0.00 0.00 2.18 1.00 0.08 -0.04
28.55 -0.55 -1.89 248.35 10,146.00 794.36 -45.16
28.50 0.45 1.60 13.18 2,000.00 46.48 0.46
16.55 0.00 0.00 137.13 4,957.00 314.11 19.26
16.30 -0.80 -4.68 17.26 100.00 38.67 2.71
15.43 0.73 4.97 9.75 549.00 16.94 0.23
14.30 -0.20 -1.38 23.26 801.00 40.16 0.40
13.12 0.62 4.96 4.29 20.00 0.12 -1.34
13.12 0.62 4.96 3.86 50.00 16.43 0.98