30 May 2017 | 7:36 PM
 

Entegra Ltd. Share Price Live (BSE)
0

BSE Code: 532287 | NSE Symbol: ENTEGRA
1.90
-0.10
(-5.00 %)
02 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    1.90
  • Prev. close (Rs.)
    2.00
  • High (Rs.)
    1.90
  • Low (Rs.)
    1.90
  • 52W H (Rs.)
    3.77
  • 52W L (Rs.)
    1.65
  • Volume (Rs.)
    4032
  • MCap (Rs in Cr.)
    60.26

Entegra Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-May-2017 1.90 1.90 1.90 1.90 4,032 8 7,660.00
24-Apr-2017 2.05 2.00 2.05 2.00 726 4 1,461.00
17-Apr-2017 2.10 2.10 2.10 2.10 5,699 13 11,967.00
10-Apr-2017 2.22 2.02 2.22 2.21 7,567 11 15,406.00
03-Apr-2017 2.12 1.93 2.12 2.12 5,809 5 11,503.00
27-Mar-2017 2.02 2.02 2.02 2.02 100 1 202.00
20-Mar-2017 1.94 1.94 1.94 1.94 200 1 388.00
14-Mar-2017 1.85 1.76 1.80 1.85 1,779 21 3,153.00
06-Mar-2017 1.94 1.81 1.81 1.85 3,770 8 7,065.00
27-Feb-2017 1.86 1.77 1.80 1.86 38,622 11 69,587.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Entegra Ltd. that will help you decide whether to buy, sell or hold Entegra Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Entegra Ltd.