Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 5:34 AM
 

Entegra Ltd. Share Price Live (BSE)
0

BSE Code: 532287 | NSE Symbol: ENTEGRA
1.98
0.09
(4.77 %)
07 Nov 2016 | 03:41 PM
Change company
  • Open (Rs)
    1.89
  • Prev. close (Rs.)
    1.89
  • High (Rs.)
    1.89
  • Low (Rs.)
    1.89
  • 52W H (Rs.)
    4.17
  • 52W L (Rs.)
    1.87
  • Volume (Rs.)
    3100
  • MCap (Rs in Cr.)
    62.80

Entegra Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2016 1.89 1.89 1.89 1.89 3,100 2 5,859.00
07-Nov-2016 1.98 1.89 1.89 1.98 2,300 7 4,512.00
17-Oct-2016 2.05 1.87 1.97 1.89 41,355 28 80,848.00
14-Oct-2016 2.16 1.96 2.16 1.96 29,450 54 59,192.00
13-Oct-2016 2.15 2.06 2.06 2.06 24,077 24 49,815.00
10-Oct-2016 2.17 1.98 1.98 2.16 29,592 37 59,768.00
07-Oct-2016 2.07 2.07 2.07 2.07 3,969 6 8,215.00
06-Oct-2016 2.27 2.07 2.07 2.12 10,919 13 24,461.00
05-Oct-2016 2.35 2.14 2.15 2.17 6,165 17 13,431.00
04-Oct-2016 2.28 2.25 2.28 2.25 3,904 16 8,849.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Entegra Ltd. that will help you decide whether to buy, sell or hold Entegra Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Entegra Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.