24 Oct 2018 | 12:53 AM
 

Enterprise International Ltd. Share Price Live (BSE)
0

BSE Code: 526574 | NSE Symbol:
7.32
0.34
(4.88 %)
17 Oct 2018 | 03:35 PM
Change company
  • Open (Rs)
    7.32
  • Prev. close (Rs.)
    6.98
  • High (Rs.)
    7.32
  • Low (Rs.)
    7.32
  • 52W H (Rs.)
    16.11
  • 52W L (Rs.)
    6.21
  • Volume
    80
  • MCap (Rs in Cr.)
    2.19

Enterprise International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2018 7.32 7.32 7.32 7.32 80 1 585.00
15-Oct-2018 6.98 6.98 6.98 6.98 20 2 139.00
23-Aug-2018 6.65 6.65 6.65 6.65 5 1 33.00
08-Aug-2018 7.00 7.00 7.00 7.00 100 3 700.00
07-Aug-2018 7.19 7.19 7.19 7.19 1 1 7.00
06-Aug-2018 6.85 6.21 6.21 6.85 101 2 627.00
03-Aug-2018 6.53 6.53 6.53 6.53 1 1 6.00
02-Aug-2018 7.25 6.87 7.25 6.87 201 2 1,381.00
01-Aug-2018 7.23 7.23 7.23 7.23 300 3 2,169.00
31-Jul-2018 7.61 7.61 7.61 7.61 1 1 7.00
Go to Page