18 Jun 2018 | 5:24 PM
 

Enterprise International Ltd. Share Price Live (BSE)
0

BSE Code: 526574 | NSE Symbol:
12.64
-0.66
(-4.96 %)
18 Jun 2018 | 03:36 PM
Change company
  • Open (Rs)
    12.64
  • Prev. close (Rs.)
    13.30
  • High (Rs.)
    12.64
  • Low (Rs.)
    12.64
  • 52W H (Rs.)
    16.11
  • 52W L (Rs.)
    5.50
  • Volume
    11
  • MCap (Rs in Cr.)
    3.78

Enterprise International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jun-2018 13.30 13.30 13.30 13.30 5 1 66.00
13-Jun-2018 14.00 14.00 14.00 14.00 115 1 1,610.00
30-May-2018 15.80 14.73 15.80 14.73 600 4 9,373.00
29-May-2018 15.50 15.50 15.50 15.50 1 1 15.00
25-May-2018 16.10 16.10 16.10 16.10 200 2 3,220.00
24-May-2018 15.55 15.55 15.55 15.55 1 1 15.00
18-May-2018 15.00 15.00 15.00 15.00 10 2 150.00
17-May-2018 15.14 15.14 15.14 15.14 25 1 378.00
14-May-2018 14.55 14.55 14.55 14.55 25 1 363.00
10-May-2018 13.93 13.93 13.93 13.93 25 1 348.00
Go to Page