20 Jan 2018 | 8:56 PM
 

Enterprise International Ltd. Share Price Live (BSE)
0

BSE Code: 526574 | NSE Symbol:
8.25
-0.40
(-4.62 %)
18 Jan 2018 | 04:01 PM
Change company
  • Open (Rs)
    9.08
  • Prev. close (Rs.)
    8.65
  • High (Rs.)
    9.08
  • Low (Rs.)
    8.23
  • 52W H (Rs.)
    13.10
  • 52W L (Rs.)
    5.24
  • Volume
    227
  • MCap (Rs in Cr.)
    2.47

Enterprise International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jan-2018 9.08 8.22 9.08 8.25 227 5 1,893.00
17-Jan-2018 9.50 8.65 9.50 8.65 479 5 4,465.00
16-Jan-2018 9.05 9.05 9.05 9.05 150 2 1,357.00
15-Jan-2018 8.62 8.62 8.62 8.62 200 1 1,724.00
11-Jan-2018 8.21 8.21 8.21 8.21 400 2 3,284.00
10-Jan-2018 8.16 8.16 8.16 8.16 495 2 4,039.00
09-Jan-2018 7.78 7.78 7.78 7.78 305 3 2,372.00
08-Jan-2018 7.41 7.41 7.41 7.41 100 2 741.00
05-Jan-2018 7.80 7.80 7.80 7.80 105 1 819.00
04-Jan-2018 8.15 8.15 8.15 8.15 165 2 1,344.00
Go to Page