19 Sep 2017 | 7:41 PM
 

Entertainment Network (India) Ltd. Share Price Live (BSE)
0

BSE Code: 532700 | NSE Symbol: ENIL
837.00
-8.40
(-0.99 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    848.00
  • Prev. close (Rs.)
    845.40
  • High (Rs.)
    848.00
  • Low (Rs.)
    830.00
  • 52W H (Rs.)
    1,008.00
  • 52W L (Rs.)
    667.00
  • Volume (Rs.)
    878
  • MCap (Rs in Cr.)
    3,989.98

Entertainment Network (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Sep-2017 849.90 840.00 845.00 845.40 199 9 1,67,710.00
15-Sep-2017 850.00 842.00 850.00 842.00 210 12 1,76,957.00
14-Sep-2017 859.90 845.20 856.00 846.75 32 7 27,424.00
13-Sep-2017 846.00 842.00 845.00 845.55 62 10 52,423.00
12-Sep-2017 865.00 850.00 860.00 850.10 197 27 1,68,067.00
11-Sep-2017 873.00 848.00 873.00 859.00 309 29 2,67,111.00
08-Sep-2017 878.90 863.55 863.55 872.80 599 21 5,23,129.00
07-Sep-2017 869.95 820.00 820.00 860.00 105 17 89,371.00
06-Sep-2017 875.00 858.00 871.00 861.10 180 20 1,56,040.00
05-Sep-2017 882.00 845.00 845.00 875.35 437 47 3,78,606.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Entertainment Network (India) Ltd. that will help you decide whether to buy, sell or hold Entertainment Network (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Entertainment Network (India) Ltd.