29 May 2017 | 9:17 PM
 

Entertainment Network (India) Ltd. Share Price Live (BSE)
0

BSE Code: 532700 | NSE Symbol: ENIL
750.00
-5.95
(-0.78 %)
29 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    755.00
  • Prev. close (Rs.)
    755.95
  • High (Rs.)
    755.00
  • Low (Rs.)
    745.65
  • 52W H (Rs.)
    907.95
  • 52W L (Rs.)
    667.00
  • Volume (Rs.)
    30375
  • MCap (Rs in Cr.)
    3,575.25

Entertainment Network (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 760.00 750.00 750.00 755.95 338 21 2,55,498.00
25-May-2017 758.25 745.45 758.25 748.00 53 7 39,596.00
24-May-2017 773.00 715.00 758.00 745.05 5,904 119 44,91,870.00
23-May-2017 776.15 765.10 768.15 766.35 62 12 47,784.00
19-May-2017 790.00 780.00 786.75 780.10 592 11 4,62,296.00
18-May-2017 787.05 785.00 786.90 787.05 41 4 32,225.00
17-May-2017 800.05 792.05 800.05 792.05 52 7 41,587.00
16-May-2017 816.00 787.05 787.05 811.10 159 28 1,26,793.00
15-May-2017 790.00 782.00 782.00 790.00 460 10 3,62,252.00
12-May-2017 794.95 785.00 785.70 786.00 51 8 40,079.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Entertainment Network (India) Ltd. that will help you decide whether to buy, sell or hold Entertainment Network (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Entertainment Network (India) Ltd.